网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.57 52周最低:1.69

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151万马股份8.070.88%0.07140,65711,2801.360.5146.788,356,397,020.86
152盈峰环境8.14-2.98%-0.25137,89511,1640.690.6820.3516,333,260,361.88
153龙元建设8.150.25%0.02145,83711,7890.951.4012.8712,467,527,333.25
154中威电子8.16-1.33%-0.11116,2239,6053.842.04-23.592,470,897,188.48
155数源科技8.180.99%0.0815,3391,2470.490.7392.952,555,043,155.52
156永高股份8.25-2.02%-0.17117,5009,6331.050.7315.579,270,809,262.00
157杭齿前进8.30-0.48%-0.0414,7611,2220.370.6759.413,320,498,000.00
158莎普爱思8.39-2.78%-0.2431,6382,6580.980.76-76.272,706,551,066.61
159信雅达8.400.60%0.0526,2332,2040.610.7168.293,617,970,913.20
160宁波精达8.430.00%0.0013,0571,0950.590.7721.081,850,553,600.00
161会稽山8.441.08%0.0911,9601,0020.241.3827.764,197,718,400.00
162诚邦股份8.56-0.35%-0.0313,7181,1720.670.7945.051,740,076,800.00
163*ST目药8.61-1.82%-0.163,4853020.290.4824.081,048,013,789.13
164唐德影视8.68-0.91%-0.0816,7001,4610.420.49-35.143,472,000,000.00
165新安股份8.70-1.81%-0.1662,8675,4860.901.0337.086,088,831,007.10
166海伦钢琴8.751.74%0.15196,43917,1777.773.9665.742,212,776,825.00
167三变科技8.76-0.45%-0.0428,0532,4551.390.5097.331,766,016,000.00
168浙大网新8.820.23%0.02131,20311,6321.281.14110.259,062,789,039.64
169世纪华通8.861.49%0.13470,65441,4090.900.5716.7046,101,193,194.98
170万安科技8.891.02%0.09319,20527,8406.661.1838.654,264,061,172.14
171森马服饰8.90-0.78%-0.07106,9929,4430.400.5027.8123,977,402,424.00
172泰瑞机器8.910.23%0.028,6667670.640.4626.211,214,386,507.62
173中胤时尚8.960.00%0.00000.000.0014.690.00
174台华新材9.000.67%0.0654,8174,8920.711.0664.296,968,168,442.00
175金固股份9.05-2.79%-0.26331,31130,1583.320.72-226.259,038,167,143.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020