网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:2.41

ST围海(002586) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151横河模具7.54-2.20%-0.1758,6074,4272.661.37377.001,658,665,026.46
152三变科技6.462.54%0.1668,8884,4373.421.6323.071,302,336,000.00
153诚意药业26.05-1.14%-0.3017,1454,4942.140.4932.562,090,825,100.00
154方正电机5.56-1.07%-0.0681,1534,5361.730.52-5.052,605,943,810.80
155三星新材22.262.58%0.5620,3784,5656.270.6834.78723,913,074.78
156大元泵业15.102.17%0.3230,6074,6156.251.2814.25739,900,000.00
157奥翔药业24.02-2.36%-0.5819,2094,6193.560.7663.211,296,599,600.00
158大丰实业13.730.29%0.0434,4364,7194.430.6121.451,067,249,073.94
159圣龙股份10.11-1.46%-0.1546,1984,7359.070.64-20.63515,235,930.00
160爱仕达8.93-1.87%-0.1753,0314,7481.510.8021.783,128,364,752.93
161浙江震元7.34-0.94%-0.0764,5694,7492.290.5930.432,070,234,712.84
162炬华科技12.470.56%0.0737,7444,7490.980.5931.974,813,374,284.98
163微光股份36.551.30%0.4713,3604,8341.130.7230.714,304,128,000.00
164三江购物12.620.16%0.0238,7114,8870.940.7641.195,183,776,056.00
165永和智控13.58-2.51%-0.3535,8154,9161.790.8134.402,716,000,000.00
166佩蒂股份29.263.39%0.9617,9785,1763.770.8556.271,396,263,792.00
167华通医药11.051.28%0.1447,5725,2332.260.8069.062,322,089,907.15
168继峰股份8.732.22%0.1961,9475,3610.980.7621.475,520,444,309.00
169田中精机18.82-5.71%-1.1428,2605,4102.351.00-8.402,258,851,680.00
170亿晶光电3.29-1.79%-0.06166,7795,5041.420.69-109.673,870,221,991.72
171古越龙山7.95-1.24%-0.1070,0895,5990.870.7636.146,427,767,111.75
172仙鹤股份15.26-1.68%-0.2636,3255,6015.860.6230.52946,120,000.00
173GQY视讯5.55-2.29%-0.13100,6445,6322.370.86-77.142,353,200,000.00
174恒锋工具17.803.01%0.5232,4645,7516.490.8853.94890,971,488.40
175赞宇科技10.490.87%0.0955,8095,8381.330.6516.654,409,314,150.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020