网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:2.81

ST围海(002586) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创151.99-1.55%-2.4014,52422,1887.261.1856.083,039,800,000.00
2安恒信息117.602.97%3.398,93910,5245.770.8767.201,820,895,820.80
3同花顺114.034.74%5.16256,712283,6775.171.9879.1956,600,828,330.13
4通策医疗103.48-1.68%-1.7735,91437,1961.121.4872.3633,179,827,200.00
5珀莱雅91.701.93%1.7412,04810,9711.941.2253.015,693,818,060.00
6恒生电子79.840.71%0.56204,382162,7692.541.3054.6864,123,235,242.56
7苏泊尔75.610.52%0.398,1786,1670.131.0034.0746,222,350,240.46
8当虹科技73.302.65%1.8933,70524,16220.470.3869.151,207,199,470.10
9浙江鼎力72.781.98%1.4118,85613,6320.540.8944.9325,238,314,194.24
10贝达药业70.58-1.49%-1.0758,74641,1951.461.05128.3328,302,580,000.00
11泰格医药64.200.02%0.0192,77759,4371.251.2763.3847,560,215,336.60
12博创科技63.460.95%0.6020,66013,0232.501.31-151.105,246,238,200.00
13兆丰股份59.732.98%1.737,2364,2794.342.1419.91996,159,021.00
14天宇股份54.21-0.73%-0.4022,98212,3883.900.8718.383,198,311,937.60
15平治信息51.804.84%2.3924,41412,4563.530.9824.903,577,690,284.00
16江山欧派51.151.45%0.7314,5757,4324.730.8718.401,576,241,520.15
17柯力传感50.527.10%3.3571,19935,79823.852.1232.131,508,027,759.28
18虹软科技50.204.37%2.1042,03520,88611.060.7657.701,907,911,491.00
19济民制药48.73-2.15%-1.078,6844,2590.270.74443.0015,593,600,000.00
20麒盛科技46.750.60%0.2843,25020,13511.511.1915.741,757,014,600.00
21我武生物46.68-0.70%-0.3358,05926,9531.111.0275.2124,440,901,120.00
22捷昌驱动46.071.81%0.8226,07311,9362.470.8221.944,862,347,582.00
23福斯特45.451.41%0.6310,9154,9390.210.8723.8023,752,170,000.00
24恒林股份43.929.39%3.7730,18912,97510.503.5816.701,262,700,000.00
25江丰电子43.533.45%1.4574,30531,6245.951.47207.295,432,091,592.71
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019