网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.46 52周最低:1.69

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息240.00-2.64%-6.503,8409,3360.740.75125.0012,395,595,360.00
2斯达半导225.002.32%5.1033,44974,8448.361.31199.129,000,000,000.00
3通策医疗209.691.08%2.2521,99745,6890.690.96147.6767,235,001,600.00
4公牛集团186.981.45%2.6716,86631,1992.811.3050.4011,218,800,000.00
5豪悦护理178.08-3.64%-6.7321,02137,7057.880.9145.204,749,393,600.00
6珀莱雅154.36-2.16%-3.4115,38623,8570.770.9970.8130,929,036,020.00
7同花顺143.061.53%2.15145,961213,4542.932.7763.3071,206,800,993.90
8东方生物140.061.17%1.6213,73219,1854.820.7424.153,991,710,000.00
9卡倍亿137.66-0.53%-0.7318,15924,87613.860.53102.431,803,023,462.62
10春风动力135.66-8.34%-12.3425,41435,2921.901.8652.5818,187,420,692.00
11中控技术124.000.81%1.00109,303130,93428.000.530.004,840,077,616.00
12泰格医药114.000.09%0.1056,73363,8340.761.2453.2984,914,261,160.00
13壹网壹创112.99-2.09%-2.4111,56113,0841.591.0638.878,209,501,436.15
14锦浪科技104.69-1.28%-1.3612,81113,3872.330.7647.165,764,203,761.84
15浙江鼎力103.50-0.06%-0.0634,18835,3780.701.3951.7550,247,756,598.50
16江山欧派98.54-3.25%-3.3111,21211,1111.071.7224.7610,352,699,016.66
17贝达药业91.290.65%0.5934,09131,1000.850.4467.1336,792,087,616.68
18恒生电子88.433.13%2.68188,944167,1421.811.7275.5892,328,945,376.22
19天宇股份86.35-1.85%-1.638,8927,6740.490.7021.6415,622,040,990.60
20立昂微80.94-2.80%-2.3389,64874,20422.091.41192.713,284,545,200.00
21顾家家居76.00-1.81%-1.4051,11338,7290.821.8236.0247,336,290,300.00
22当虹科技72.39-0.30%-0.222,4531,7821.390.8653.621,277,726,934.00
23福斯特71.64-0.08%-0.0666,97047,3630.871.5338.7255,130,731,930.08
24苏泊尔69.89-1.49%-1.0617,03612,0240.280.9232.6442,786,775,834.54
25虹软科技68.214.11%2.6926,52018,0140.991.5498.8618,226,556,439.80
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020