网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.98 52周最低:1.8

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗368.512.67%9.6023,16585,3300.720.85174.65118,159,046,400.00
2安恒信息289.152.54%7.178,06523,1411.560.99413.0714,934,109,993.10
3斯达半导277.0810.00%25.1939,611106,1115.021.60192.4221,877,469,842.56
4锦浪科技227.076.03%12.9123,04751,7823.650.7098.7314,328,884,723.67
5公牛集团186.41-3.71%-7.1820,60338,4812.731.4440.4414,052,609,936.54
6泰格医药185.274.08%7.2749,62391,3550.661.0377.85138,366,360,189.38
7东方生物185.08-1.81%-3.4212,02722,4691.970.617.7811,276,928,101.60
8珀莱雅173.66-1.16%-2.0412,87822,3610.640.8368.6434,847,095,769.90
9奥泰生物140.11-1.05%-1.483,9075,4803.130.7147.821,750,957,612.31
10春风动力136.95-0.76%-1.057,38510,2330.550.7544.7518,360,366,090.00
11同花顺108.051.09%1.1641,31044,5390.830.7132.8453,952,204,337.90
12拱东医疗106.981.04%1.1015,81916,5605.650.7126.292,995,440,000.00
13立昂微101.868.84%8.2767,92666,48316.741.82156.714,133,478,800.00
14容百科技101.296.62%6.29113,173112,8884.131.17146.8027,754,503,287.00
15贝达药业99.08-1.52%-1.5340,80540,5600.981.1664.7641,114,739,730.08
16震裕科技96.025.03%4.6017,55716,6918.840.69165.551,906,750,372.92
17德业股份94.8410.00%8.6226,57724,2556.230.6132.154,046,538,280.00
18中晶科技93.817.65%6.6775,11468,69530.112.0369.492,340,278,070.00
19江山欧派92.90-0.05%-0.054,3614,0480.420.3423.829,760,155,659.10
20福斯特90.421.52%1.35101,65192,6111.100.7937.2183,499,510,535.32
21中控技术89.592.02%1.7713,17811,6083.120.8387.833,784,052,160.01
22华友钴业88.70-0.15%-0.13354,163317,3413.101.1762.46101,229,897,356.20
23恒生电子88.50-0.06%-0.0576,62867,8090.730.6259.4092,402,031,729.00
24杭可科技81.103.71%2.9022,04617,6291.990.4886.288,981,508,628.90
25卡倍亿79.910.52%0.418,2196,5455.950.5758.331,103,557,100.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021