网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.98 52周最低:1.8

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江新能15.5910.02%1.421,219,025180,29758.611.60102.843,242,720,000.00
2可靠股份31.252.39%0.73211,00865,33936.370.63-1,041.671,812,789,500.00
3宁波方正36.251.17%0.4274,60326,79232.870.81460.03822,853,250.00
4绿田机械40.45-4.19%-1.7757,26223,19126.031.4021.18889,900,000.00
5春光科技27.80-0.71%-0.20101,36728,97525.292.5724.391,114,085,000.00
6金沃股份50.23-5.64%-3.0029,92015,22224.930.6231.39602,760,000.00
7力源科技19.461.51%0.2960,29712,09624.770.9729.94473,622,072.56
8野马电池42.00-2.05%-0.8875,74131,85222.720.7135.291,400,280,000.00
9中晶科技93.18-1.00%-0.9453,14450,14621.301.0169.022,324,561,460.00
10露笑科技14.99-1.90%-0.292,379,004354,90319.311.08149.9018,470,493,113.34
11GQY视讯7.415.26%0.37740,49252,95517.460.76370.503,141,840,000.00
12开尔新材10.31-2.64%-0.28867,77993,35116.971.11-244.895,272,782,326.66
13宏昌科技51.40-3.46%-1.8426,74213,85716.040.60244.76856,666,683.80
14兆龙互连27.280.78%0.2146,12712,60515.061.0034.34835,450,000.00
15先锋电子18.19-3.19%-0.60224,43140,70514.965.26123.832,728,500,000.00
16润禾材料39.594.99%1.88187,02470,27214.741.5974.705,023,179,200.00
17杭州柯林49.681.39%0.6818,6539,21014.700.991,656.00630,429,760.80
18美迪凯19.947.03%1.31101,17019,90914.511.19-99.701,390,547,764.12
19泰福泵业29.34-2.91%-0.8830,8169,11014.311.030.00631,670,542.20
20锦盛新材16.08-1.89%-0.3152,7518,52414.070.7751.87602,951,760.00
21格林达32.123.95%1.2244,88614,41512.601.7928.421,144,610,975.20
22园林股份18.94-2.47%-0.4849,1149,46212.180.6919.94763,459,126.88
23永太科技18.320.88%0.161,043,115188,68011.901.00117.4416,058,694,524.40
24立昂微99.993.28%3.1847,20147,12611.631.00153.834,057,594,200.00
25英飞特24.601.99%0.48338,19481,03711.621.4825.897,160,815,057.80
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021