网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.67 52周最低:1.69

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仙鹤股份27.90-0.21%-0.06660,276191,890106.482.0633.611,730,007,910.80
2申昊科技93.8710.00%8.53120,462110,10259.0344.6250.741,915,605,090.00
3建业股份26.687.71%1.91138,76536,84234.692.9722.421,067,200,000.00
4万邦德15.89-5.36%-0.90596,84893,82330.921.9920.643,067,670,009.60
5雪龙集团29.45-1.01%-0.30100,17429,70726.730.6734.651,103,491,500.00
6甬金股份30.805.48%1.60149,54845,31625.932.1616.561,776,236,000.00
7英特集团26.200.46%0.12478,135120,68023.062.2440.545,432,594,785.20
8锦盛新材29.06-5.83%-1.8056,85916,70222.740.9333.02726,500,000.00
9金田铜业13.642.94%0.39542,41772,89122.411.6233.273,300,880,000.00
10南华期货26.962.20%0.58151,88139,90021.701.40193.961,887,200,000.00
11祥和实业17.885.80%0.9891,69515,85118.191.2061.66901,152,000.00
12波导股份4.879.68%0.431,301,46662,70216.952.83121.753,740,160,000.00
13浙江力诺27.270.41%0.1149,38713,08114.491.0241.32929,497,950.00
14横店影视20.891.90%0.39106,38822,23614.341.28-261.131,550,038,000.00
15双飞股份30.10-0.40%-0.1235,97310,82614.230.8228.94760,687,200.00
16泰林生物82.19-0.65%-0.5418,41315,02214.160.4991.321,068,470,000.00
17振德医疗88.98-0.36%-0.32106,87194,02313.500.8263.117,044,736,394.34
18奥普家居17.67-1.17%-0.2151,8239,10312.950.3938.41706,976,700.00
19浙矿股份81.13-0.10%-0.0832,14226,20512.860.9263.382,028,250,000.00
20创源文化16.3410.03%1.49143,97622,81112.431.3932.681,893,397,500.00
21汉嘉设计14.674.49%0.6389,50513,05212.111.1633.341,084,113,000.00
22中欣氟材21.082.28%0.4761,83412,85111.991.15-45.061,086,779,400.00
23新化股份30.5810.00%2.78101,27329,92611.961.8139.712,590,236,821.92
24嘉澳环保30.1210.01%2.7486,82425,90511.847.2035.392,209,498,051.08
25宁波东力5.639.96%0.51502,77326,84111.281.19-93.832,508,868,750.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020