网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.46 52周最低:1.69

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视47.002.11%0.97397,770185,1850.431.1933.76432,411,608,624.00
2宁波银行37.552.74%1.00341,027127,3470.570.9116.19222,752,652,834.70
3荣盛石化25.810.04%0.01241,09262,2550.390.5326.89160,909,785,924.75
4恒生电子85.750.40%0.3477,85566,7650.750.7173.2989,530,782,155.50
5泰格医药113.900.50%0.5731,92336,2170.430.7053.2484,839,774,966.00
6三花智控23.410.69%0.16307,44072,2170.860.8052.0283,559,381,694.88
7杭州银行15.193.76%0.55381,12456,9440.761.2213.0976,578,262,455.73
8正泰电器32.96-0.27%-0.09125,48241,1740.580.9517.9170,863,128,240.96
9同花顺140.911.13%1.5839,42255,0030.790.7562.3570,136,658,241.65
10新和成31.800.28%0.09114,38636,3770.530.4920.0568,327,461,140.00
11通策医疗207.440.59%1.2115,48532,2160.480.68146.0866,513,561,600.00
12大华股份21.120.19%0.04213,28044,7150.730.8714.7761,718,895,955.20
13中国巨石17.193.93%0.65364,18361,8621.040.6932.3760,204,654,734.31
14浙商证券16.504.56%0.721,066,280173,6602.951.6843.4259,631,734,481.00
15华友钴业53.442.57%1.34335,127177,0693.030.7984.8359,166,168,518.08
16福斯特71.703.93%2.7146,50632,6290.601.0638.7655,176,905,072.40
17宋城演艺19.964.61%0.88379,36074,6981.452.11201.2152,189,293,038.40
18宁波港3.95-0.75%-0.03106,4784,2030.080.4516.6052,032,748,845.55
19浙能电力3.79-0.52%-0.02216,4838,1970.161.178.8151,546,615,054.52
20浙江鼎力103.561.35%1.3825,12025,9620.521.0251.7850,276,885,732.76
21韵达股份17.290.00%0.0096,71516,7010.330.7226.2050,038,076,399.22
22华东医药28.310.35%0.10116,12832,6850.660.4516.5449,537,108,303.88
23完美世界25.422.09%0.52181,82045,8850.940.7126.7649,305,454,591.20
24浙江龙盛14.89-0.33%-0.05585,26886,0531.800.4210.9948,442,111,395.40
25顾家家居77.40-0.63%-0.4927,52721,1730.440.9836.6848,208,274,595.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020