网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.67 52周最低:1.69

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 486 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视38.534.16%1.541,067,539410,0541.161.0427.68354,485,516,601.76
2宁波银行29.451.66%0.48381,851112,8680.681.1211.92165,753,243,339.40
3恒生电子109.970.40%0.44151,817166,3801.450.90103.75114,818,660,217.38
4荣盛石化17.132.57%0.43407,87169,5310.650.9138.93106,795,220,181.75
5泰格医药106.52-1.10%-1.18101,894108,3151.371.0490.3279,003,831,892.20
6三花智控24.202.02%0.48423,313100,6011.331.1550.4276,823,843,170.80
7完美世界38.19-0.50%-0.19305,859115,5951.581.3330.0774,074,559,828.40
8同花顺147.122.82%4.03121,478176,8042.441.1285.5373,227,628,702.80
9韵达股份24.431.92%0.46172,82442,0830.601.2524.1970,701,573,535.74
10正泰电器31.50-0.63%-0.20194,20060,6580.900.8718.9867,724,166,856.50
11新和成29.941.70%0.50361,163106,9221.681.1925.1664,330,949,262.00
12大华股份21.581.36%0.29622,492134,2842.131.0219.6263,063,152,211.80
13世纪华通12.210.91%0.11982,335119,1462.010.7323.9459,572,231,209.15
14通策医疗181.502.86%5.0522,69041,0350.711.01168.0658,196,160,000.00
15浙商证券16.801.69%0.281,203,735200,1253.551.0754.1957,013,364,772.00
16贝达药业139.611.03%1.4274,290101,8661.851.18178.9955,983,610,000.00
17华海药业40.555.32%2.05217,11786,6551.581.1579.5155,793,657,456.10
18宁波港4.231.44%0.06286,63412,0370.221.2817.6355,721,146,232.07
19福斯特71.950.59%0.4248,15934,3790.630.9341.8355,369,293,165.40
20苏泊尔84.79-0.02%-0.0220,60217,4400.340.9840.5351,898,457,029.94
21浙江龙盛15.887.44%1.102,055,088318,3146.322.1110.2451,662,909,936.80
22华东医药28.773.49%0.97328,26393,4941.881.0117.5150,342,020,695.96
23宋城演艺18.941.45%0.27234,01244,2830.891.2026.9949,522,305,117.60
24杭州银行9.702.75%0.26298,16828,7990.591.437.7048,716,534,021.50
25浙能电力3.560.85%0.03173,8376,1670.131.7512.7148,418,456,357.28
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020