网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:2.41

ST围海(002586) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视36.90-3.78%-1.45683,806254,6200.740.8828.52339,489,114,004.80
2宁波银行25.770.04%0.01270,65169,9670.481.0410.69145,041,123,288.84
3恒生电子95.00-6.44%-6.54326,645317,4564.071.1065.0776,298,939,730.00
4韵达股份31.65-4.03%-1.33101,05332,2980.451.0424.5370,418,485,910.55
5荣盛石化10.710.75%0.0874,8038,0010.121.2641.1966,770,391,602.25
6同花顺131.40-10.00%-14.60202,309276,4274.060.9678.6865,403,143,091.00
7完美世界49.01-3.90%-1.99265,932129,5882.060.8034.0363,378,205,779.59
8大华股份20.96-4.73%-1.04892,880190,2193.080.8921.6160,757,928,484.80
9正泰电器28.020.07%0.02159,53745,1010.740.7016.3960,242,258,899.02
10泰格医药78.48-4.15%-3.4070,64155,7570.951.0877.4858,139,029,589.04
11新和成25.71-2.58%-0.68195,36450,5440.910.8424.6355,242,107,733.00
12三花智控20.85-7.04%-1.58654,034141,3422.661.2840.8851,212,931,240.75
13浙能电力3.550.57%0.02264,4179,3570.191.3312.2448,282,449,457.40
14苏泊尔75.831.74%1.3024,86218,6430.411.0834.1746,414,199,747.38
15华友钴业42.63-4.67%-2.09661,354281,7156.130.74-115.2245,983,764,808.73
16宁波港3.380.90%0.03247,6998,3750.191.1113.0044,524,225,594.42
17浙江龙盛13.52-0.66%-0.09692,88294,3402.130.838.9843,985,046,747.20
18世纪华通13.82-4.89%-0.71647,71791,0312.041.0291.6443,926,199,868.20
19杭州银行8.790.80%0.07279,52524,6560.601.207.8541,191,549,405.05
20宋城演艺28.18-0.39%-0.11109,07330,8200.750.8028.9240,934,487,804.00
21均胜电子31.14-0.29%-0.091,137,408359,9679.191.5330.5338,528,371,844.10
22华东医药20.07-1.42%-0.29216,51043,5431.241.1012.7535,118,677,628.36
23中国巨石9.690.10%0.01652,26063,1021.861.5816.8833,937,353,366.81
24雅戈尔6.75-0.15%-0.01265,48817,9910.531.446.7533,844,677,484.50
25通策医疗104.88-2.74%-2.9645,75047,9911.431.0873.3433,628,723,200.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020