网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.67 52周最低:1.69

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 486 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股41.36-0.10%-0.0462,18225,7501.111.153,976.9223,158,979,844.00
2中坚科技16.101.83%0.2925,8814,1571.961.671,610.002,125,200,000.00
3盛洋科技14.093.07%0.4268,0039,4872.961.501,409.003,236,473,000.00
4博创科技63.950.25%0.1633,48621,2642.251.02799.389,531,155,195.10
5横河模具7.703.08%0.2329,6032,2691.351.50770.001,693,885,524.10
6ST中捷2.57-4.46%-0.12137,5863,6072.001.06658.971,767,684,652.80
7长川科技31.825.33%1.6182,21325,9442.941.67636.408,891,741,343.20
8光启技术21.709.98%1.9780,80217,5340.690.15328.7925,282,817,516.60
9米奥会展22.312.29%0.5020,0074,4707.991.38318.71558,664,710.00
10安恒信息304.0013.21%35.479,65028,0245.961.49295.154,923,678,848.00
11美力科技10.261.38%0.1458,7035,9813.282.28255.861,836,032,643.00
12杭齿前进9.770.31%0.0373,6497,2161.840.74238.293,908,586,200.00
13斯达半导248.061.66%4.0632,94080,7368.231.05219.529,922,400,000.00
14跃岭股份10.713.98%0.4172,8737,7232.851.33217.242,741,760,000.00
15浙江东方7.441.78%0.13301,53122,3491.351.42215.0316,575,880,013.28
16东方生物246.353.16%7.5526,88165,7149.430.87214.227,020,975,000.00
17济民制药33.500.00%0.0027,7569,2390.870.99209.3810,720,000,000.00
18江丰电子65.934.07%2.58102,53767,0274.591.62206.0314,717,645,740.49
19ST步森14.161.14%0.1614,0751,9951.010.85202.291,982,541,600.00
20光云科技51.114.93%2.4033,77417,09910.461.41189.301,650,434,102.44
21每日互动35.641.42%0.5067,38823,9182.181.42187.5811,030,691,695.76
22南华期货25.304.63%1.12112,80227,83616.111.60182.011,771,000,000.00
23双环传动5.442.06%0.1180,7884,3661.191.40181.333,688,085,013.76
24贝达药业139.611.03%1.4274,290101,8661.851.18178.9955,983,610,000.00
25通策医疗181.502.86%5.0522,69041,0350.711.01168.0658,196,160,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020