网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:2.41

ST围海(002586) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保9.031.46%0.1323,6362,1411.171.361,100.001,824,060,000.00
2长川科技32.85-10.00%-3.65131,80944,93910.401.091,095.004,163,705,569.80
3万马科技16.47-3.35%-0.5733,6525,5883.770.84946.551,469,800,752.30
4济民制药52.390.56%0.295,5142,8850.171.01476.2716,764,800,000.00
5波导股份4.07-3.10%-0.13447,01618,7415.820.98407.003,125,760,000.00
6横河模具7.714.19%0.31107,7858,4254.904.46385.501,696,061,983.29
7士兰微18.88-5.41%-1.081,015,856195,4207.740.73377.6024,771,723,272.32
8江丰电子61.25-9.99%-6.80161,305103,16712.930.87291.677,643,363,428.75
9东方通信19.83-6.59%-1.40402,52881,7104.210.84238.0618,957,481,269.12
10思美传媒6.70-0.45%-0.03103,4306,9521.881.08223.333,690,154,236.30
11杭齿前进8.15-0.85%-0.0732,7802,6790.821.15186.933,260,489,000.00
12光启技术9.29-5.59%-0.55449,93442,8583.861.00185.8010,823,842,153.42
13金固股份7.22-3.60%-0.27399,79629,2344.191.15180.506,895,338,830.38
14金字火腿5.04-0.98%-0.05250,50012,6452.560.65180.004,930,698,931.20
15信雅达11.00-1.79%-0.20268,39930,2196.231.00177.424,742,222,188.00
16仁东控股21.750.69%0.1573,87516,0511.321.12174.1412,178,622,137.50
17圣达生物58.40-1.53%-0.9151,80529,81014.190.72171.762,132,275,104.00
18生意宝23.08-0.22%-0.05106,39724,9134.211.00164.865,832,777,600.00
19祥源文化4.221.20%0.05100,0434,2601.621.33164.072,613,878,165.98
20中坚科技14.900.61%0.095,5228240.420.53158.511,966,800,000.00
21万通智控17.66-6.71%-1.27124,30822,50314.850.66147.171,478,759,058.06
22贝达药业78.89-5.26%-4.3864,85152,5701.620.97143.4431,634,890,000.00
23中恒电气12.38-7.96%-1.07257,94032,9044.581.04137.566,976,934,204.80
24集智股份37.58-0.79%-0.305,1791,9641.081.16132.091,803,840,000.00
25东方生物96.20-6.62%-6.8249,31348,31218.090.89131.782,622,668,565.40
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020