网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.68 52周最低:1.76

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设8.700.58%0.05117,97710,2610.770.7014.0313,308,894,208.50
2麒盛科技38.801.04%0.408,0533,1192.140.6112.131,458,228,160.00
3鸿泉物联31.59-6.81%-2.3122,1297,14210.411.0839.49671,287,500.00
4鲍斯股份8.981.35%0.1231,6012,8170.491.34-40.825,751,992,661.92
5香飘飘26.49-1.19%-0.3221,9165,8064.491.3050.941,294,112,261.40
6香溢融通6.08-4.70%-0.30169,06410,3313.720.56112.592,762,282,301.76
7顾家家居43.102.62%1.1023,1499,8720.390.6523.8125,468,863,879.60
8顺网科技18.11-3.57%-0.67173,55931,3052.501.7055.0012,573,541,916.40
9韵达股份32.481.50%0.48116,61137,8040.520.6832.1672,265,163,424.16
10露笑科技4.65-0.64%-0.0376,6643,5610.700.5693.005,125,402,747.50
11雷迪克18.550.05%0.011,8013330.200.5628.111,632,400,000.00
12雪龙集团22.93-0.82%-0.19188,69045,91650.362.4926.98859,187,100.00
13集智股份33.380.79%0.261,1153690.230.6998.181,602,240,000.00
14雅戈尔6.29-0.79%-0.05208,00513,0380.451.837.6729,116,428,700.17
15阳光照明3.590.56%0.0245,6021,6320.310.6112.385,213,049,518.70
16闰土股份8.80-0.45%-0.0460,5955,3450.530.657.5910,124,400,000.00
17长鹰信质12.35-2.37%-0.3029,0403,5990.730.8116.884,940,247,000.00
18长阳科技22.25-0.40%-0.0918,8924,1992.790.4432.721,506,872,839.50
19长盛轴承15.870.57%0.0914,8392,3263.000.6525.19785,565,000.00
20长川科技25.770.00%0.0058,57815,0982.100.53515.407,201,136,845.20
21长城科技18.39-0.86%-0.1617,8083,2673.210.5520.661,021,380,839.07
22镇海股份12.88-1.00%-0.133,0984020.180.8639.032,231,124,875.28
23锦浪科技42.423.09%1.2734,98414,6296.350.8518.362,335,634,001.12
24锋龙股份26.083.66%0.929,5292,4443.270.9139.10760,480,803.20
25银都股份8.860.80%0.076,5035710.400.8012.311,426,203,060.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020