网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.26

ST围海(002586) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.800.30%0.02137,9889,3510.900.509.8710,417,651,673.55
2麒盛科技46.270.76%0.3530,28814,0288.030.4615.591,740,102,160.00
3鸿泉物联33.80-9.50%-3.5573,58125,56536.100.6243.90688,035,233.60
4鲍斯股份8.56-0.70%-0.0644,6623,8021.420.7065.852,692,345,530.32
5香飘飘24.40-1.45%-0.3619,3234,7154.150.6727.171,131,980,232.00
6香溢融通4.91-0.41%-0.0256,7832,7591.241.4398.202,230,724,687.77
7顾家家居38.100.77%0.2920,8177,8910.360.6118.8722,251,756,379.72
8顺网科技18.24-1.83%-0.34126,87323,0381.830.8753.6512,663,799,257.60
9韵达股份31.671.51%0.4781,53326,0911.421.6824.5118,174,423,791.82
10露笑科技5.36-0.92%-0.05121,1396,5161.100.38-6.295,907,991,124.00
11雷迪克18.87-0.32%-0.062,1274010.680.6525.50590,607,638.94
12集智股份34.80-2.30%-0.822,1537520.450.87122.321,670,400,000.00
13雅戈尔6.860.59%0.04174,67111,9810.350.436.8734,446,360,639.78
14阳光照明4.472.29%0.10154,6526,8651.061.1010.676,505,421,126.40
15闰土股份10.640.00%0.0033,5573,5740.290.298.8712,241,320,000.00
16长鹰信质13.880.51%0.0732,3364,4810.800.6419.935,568,278,400.00
17长阳科技20.03-3.47%-0.72234,07349,29736.020.7048.391,282,661,952.00
18长盛轴承18.752.74%0.5028,4105,2875.742.9028.41928,125,000.00
19长川科技20.80-0.91%-0.1957,70211,9634.541.06693.672,637,647,272.68
20长城科技17.67-0.23%-0.044,6818250.840.8820.32981,906,394.56
21镇海股份16.120.00%0.002,1753500.500.3053.73702,063,511.24
22锦浪科技36.61-0.14%-0.052,8981,0581.450.7322.74732,200,000.00
23锋龙股份27.161.68%0.456,5661,7742.240.5241.80792,264,701.80
24银都股份9.61-0.41%-0.049,8089440.630.6913.961,506,093,480.00
25银轮股份7.050.43%0.0326,7641,8800.330.8617.225,592,191,434.24
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019