网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.67 52周最低:1.69

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财通证券15.461.05%0.162,569,131395,78710.670.5532.8937,207,468,307.16
2华友钴业46.442.63%1.19788,156361,2237.311.29175.2550,093,503,113.24
3士兰微19.415.09%0.941,352,880259,03410.310.97-3,235.0025,467,115,927.74
4海康威视39.010.21%0.08592,916229,8970.640.7028.02358,901,635,157.92
5仙鹤股份27.90-0.21%-0.06660,276191,890106.482.0633.611,730,007,910.80
6浙江龙盛15.941.34%0.211,176,727187,3293.620.9510.2851,858,109,848.40
7恒生电子110.562.43%2.62167,674185,0371.611.04104.30115,434,673,762.24
8天邦股份19.034.05%0.74940,122177,3968.111.1924.0922,067,722,704.94
9航天彩虹27.1510.01%2.47639,636169,9309.311.09108.6018,652,581,325.50
10浙商证券16.32-0.97%-0.16862,514139,6212.540.7352.6555,384,411,492.80
11亿帆医药32.919.99%2.99427,339136,4063.521.3836.9840,005,579,539.07
12同花顺147.050.13%0.1987,060128,2611.750.7685.4973,192,786,845.75
13英特集团26.200.46%0.12478,135120,68023.062.2440.545,432,594,785.20
14大华股份20.81-1.09%-0.23560,697116,3991.920.9918.9260,812,984,130.10
15荣盛石化18.783.30%0.60609,257113,5330.981.1842.68117,081,975,190.50
16申昊科技93.8710.00%8.53120,462110,10259.0344.6250.741,915,605,090.00
17宁波银行30.46-0.68%-0.21355,758107,7250.630.9412.33171,437,819,766.32
18中国巨石13.56-1.88%-0.26776,235104,7132.220.7524.4947,491,280,872.44
19海正药业20.356.54%1.25519,671102,7675.381.01-2,907.1419,648,572,984.70
20泰格医药111.703.32%3.5990,29299,3781.221.0094.7282,845,738,099.50
21振德医疗88.98-0.36%-0.32106,87194,02313.500.8263.117,044,736,394.34
22万邦德15.89-5.36%-0.90596,84893,82330.921.9920.643,067,670,009.60
23华东医药28.821.05%0.30327,38393,6301.870.9117.5450,429,511,173.36
24世纪华通11.750.60%0.07795,38493,3411.630.6823.0457,327,904,726.25
25新和成29.30-0.24%-0.07311,68790,7781.450.9024.6262,955,805,390.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020