网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.46 52周最低:1.69

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微20.4110.03%1.861,925,518387,78814.683.635,102.5026,779,177,541.74
2华友钴业53.645.84%2.96349,295183,3433.151.2085.1459,387,598,789.48
3海康威视45.870.81%0.37307,253140,3020.330.8532.95422,015,329,523.04
4桐昆股份19.66-0.76%-0.15646,600125,6333.031.0916.2541,958,425,730.78
5宁波银行36.87-0.97%-0.36338,102123,5870.570.8515.89218,718,783,222.78
6新安股份13.672.01%0.27878,874119,22212.560.8083.109,567,163,203.11
7方正电机8.15-8.22%-0.731,166,888100,94524.902.59-67.133,819,863,679.50
8泰格医药130.006.04%7.4078,742100,0771.061.5860.7696,832,052,200.00
9恒生电子94.301.20%1.12103,95897,2271.000.7980.6098,457,758,102.20
10同花顺143.74-2.53%-3.7364,08292,0851.290.7263.6071,545,264,748.10
11福莱特31.88-9.99%-3.54245,99079,6277.213.3960.1510,870,442,400.00
12亿田智能56.00-12.62%-8.09132,25676,67552.300.7445.531,416,236,528.00
13立昂微92.78-2.49%-2.3780,50476,26019.841.01220.903,765,012,400.00
14华海药业34.786.00%1.97213,88473,7041.471.3456.1050,591,267,874.66
15浙商证券16.28-1.33%-0.22445,87672,4541.230.4242.8458,836,644,687.92
16航天彩虹28.013.32%0.90255,51670,4683.660.82112.0419,533,614,780.35
17财通证券13.47-1.68%-0.23518,69969,7491.450.6220.1048,343,830,000.00
18润禾材料39.754.22%1.61178,34469,56714.060.84104.615,043,480,000.00
19GQY视讯7.0815.31%0.94912,30864,50721.526.87236.003,001,920,000.00
20熊猫乳品59.353.20%1.84106,99362,95440.441.7682.431,570,189,595.30
21三花智控23.671.07%0.25260,92661,3830.730.9852.6084,487,422,670.56
22卧龙电驱14.30-2.05%-0.30410,68859,0623.140.8523.9918,684,660,079.80
23斯达半导214.31-4.58%-10.2926,86558,1476.721.11189.658,572,400,000.00
24通策医疗233.603.82%8.6023,11753,3390.721.08164.5174,901,504,000.00
25杉杉股份14.081.00%0.14375,47952,6682.311.0475.7022,922,369,944.32
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020