网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.46 52周最低:1.69

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息244.002.46%5.853,3868,1690.660.60127.0812,602,188,616.00
2东亚药业49.319.99%4.485,6782,8002.002.5924.901,400,404,000.00
3中控技术124.753.36%4.05128,280156,71232.860.520.004,869,352,279.00
4明新旭腾44.4110.01%4.04155,91966,05637.572.0130.841,843,015,000.00
5浙江鼎力102.183.24%3.2137,77138,5490.781.7551.0949,606,915,644.78
6通策医疗206.231.19%2.4317,71336,1830.550.74145.2366,125,587,200.00
7长鸿高科35.057.12%2.3359,41020,12812.921.3567.401,612,300,000.00
8立昂微75.702.66%1.9676,19857,97018.781.16180.243,071,906,000.00
9豪悦护理185.451.01%1.8615,56628,4485.840.6347.074,945,951,500.00
10沪宁股份38.244.80%1.7543,41616,4173.932.8473.994,227,796,924.32
11容百科技33.794.97%1.6080,28626,2982.931.84422.389,258,808,037.00
12东方生物140.981.11%1.5514,98921,2125.260.8724.314,017,930,000.00
13中胤时尚31.754.44%1.35223,15171,43039.232.1653.811,806,193,492.00
14公牛集团186.130.73%1.3410,93220,0681.820.7650.1711,167,800,000.00
15我武生物60.552.13%1.2629,61117,6600.570.74112.9031,703,011,200.00
16正泰电器33.053.90%1.24175,46757,1890.821.5417.9671,056,625,860.55
17新安股份16.687.61%1.181,193,155186,12117.050.80101.4011,673,758,758.44
18航天彩虹24.644.54%1.07216,92652,6143.110.9498.5617,183,444,062.40
19华正新材34.063.12%1.0347,07415,5793.341.1838.704,794,823,100.86
20海象新材65.401.51%0.9716,57711,0049.041.0826.061,199,436,000.00
21大叶股份34.492.71%0.9127,7399,5327.311.1345.381,308,514,247.54
22今飞凯达9.709.98%0.88230,51721,0345.841.5353.893,828,402,576.60
23杭可科技59.921.39%0.8219,14011,3431.750.7677.826,545,546,892.08
24宁水集团30.122.62%0.7756,21516,7945.441.5021.363,112,098,036.96
25麒盛科技27.762.81%0.7619,3895,3291.882.5115.172,858,895,079.84
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020