网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.98 52周最低:1.8

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦浪科技259.291.95%4.9537,91499,7773.531.55112.7327,815,528,698.92
2海康威视63.405.84%3.50578,100358,4290.622.1441.79587,530,553,525.40
3火星人67.205.15%3.2929,57419,7817.781.8175.512,555,508,547.20
4正泰电器32.5610.00%2.96426,930137,4401.996.8411.2770,003,138,820.56
5申昊科技38.367.90%2.8153,03919,69314.441.5716.251,409,062,536.00
6东方生物227.051.20%2.7033,80977,3395.551.369.5413,834,161,041.00
7东尼电子26.6310.00%2.42130,57033,2458.091.50147.944,295,927,846.04
8东方日升17.8914.24%2.231,161,445200,95512.892.94357.8016,125,329,344.49
9均胜电子23.5110.01%2.141,861,879419,59613.613.0439.1832,163,669,510.24
10东方材料32.386.58%2.0026,4128,4061.312.4187.516,515,721,582.16
11华康股份48.203.61%1.6819,0679,0954.672.0817.031,966,367,200.00
12华海药业22.236.82%1.42466,719101,2683.213.1834.2032,335,968,607.02
13甬金股份38.303.54%1.3130,19611,3942.921.5718.683,957,317,281.30
14苏泊尔66.251.95%1.2719,19312,6970.321.3026.5540,351,824,076.25
15亿田智能69.521.80%1.2312,4778,7194.681.1935.551,853,868,984.00
16物产中大11.6510.01%1.062,132,972236,5454.210.8720.0158,974,420,766.00
17豪悦护理77.501.37%1.0510,3447,9382.600.9811.763,079,718,250.00
18三花智控22.894.62%1.01618,542141,0581.732.3853.2381,808,505,617.02
19同花顺111.930.89%0.9948,99554,6970.980.9134.0255,889,590,296.54
20屹通新材26.183.93%0.9939,04310,10416.472.1927.56620,769,033.50
21蓝特光学29.593.32%0.9550,42415,20912.981.0050.561,149,719,450.00
22日月股份28.933.36%0.94159,33245,6981.651.1022.4327,889,236,567.17
23寿仙谷36.832.48%0.8911,7234,2970.782.0732.885,508,884,853.43
24迦南智能26.733.01%0.7848,92112,98412.231.4032.391,069,413,840.00
25公牛集团190.070.41%0.7711,34221,5851.500.6741.2314,328,520,844.58
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021