网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八菱科技 (002592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.58 52周最低:12.33

八菱科技(002592) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品52.65-3.31%-1.8015,3818,2487.690.9323.091,053,000,000.00
2柳药股份33.04-2.28%-0.7731,60810,4571.231.4612.478,467,836,170.64
3润建股份27.26-0.51%-0.1419,1005,2482.491.5828.402,088,153,427.98
4八菱科技14.860.00%0.0035,3945,2891.250.64-247.674,210,300,993.02
5恒逸石化12.961.97%0.25142,03018,3240.620.9021.2529,748,074,333.76
6新智认知12.89-1.07%-0.1428,4633,6960.560.9523.026,503,011,548.12
7桂林三金12.58-1.80%-0.237,1519070.122.4218.017,424,716,000.00
8博世科10.02-1.96%-0.2046,3224,6871.301.3911.723,565,468,403.40
9ST慧球9.470.00%0.0043,6394,0801.110.95-34.973,738,696,414.76
10北部湾港8.20-2.03%-0.1727,4902,2771.041.9515.212,158,060,575.80
11莱茵生物7.08-1.67%-0.1240,7282,9090.721.0054.464,001,720,359.20
12ST南化6.620.46%0.031,5741040.070.63127.801,556,680,686.80
13柳工6.301.12%0.07206,62913,0841.413.3812.419,215,733,088.80
14天夏智慧6.0310.04%0.551,429,86284,68213.081.7377.216,591,379,336.02
15绿城水务5.640.00%0.005,0892880.070.8816.344,149,973,464.72
16百洋股份5.26-1.87%-0.1030,7261,6300.900.88-254.111,788,616,270.16
17福达股份5.171.17%0.0613,0746710.221.6824.623,060,736,730.70
18柳钢股份5.165.95%0.29298,25315,1951.164.614.6613,224,012,912.00
19阳光股份5.13-0.58%-0.0320,5481,0590.270.95-171.003,847,055,275.17
20桂林旅游5.100.20%0.0110,6585420.301.2432.691,836,510,000.00
21*ST南糖4.94-0.80%-0.0412,8716390.400.66-1.281,600,959,828.78
22桂冠电力4.770.42%0.0233,6281,6030.040.6815.2337,598,942,115.54
23粤桂股份4.730.21%0.0121,1431,0000.561.3474.721,788,360,388.21
24国海证券4.610.00%0.00256,73011,8800.610.9735.4619,433,648,490.92
25国发股份4.47-0.22%-0.0111,8225290.251.08-88.512,075,873,296.95
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019