网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒而达74.8820.00%12.4876,99953,86546.193.3452.001,248,249,600.00
2吉比特376.082.47%9.0818,58869,9342.590.9428.9127,026,820,716.16
3金牌厨柜61.6010.00%5.6027,75716,5542.732.1118.846,252,935,920.00
4法拉电子99.284.26%4.0632,63532,1881.451.2943.0322,338,000,000.00
5三棵树186.491.85%3.3811,99322,1810.460.8484.7748,617,120,019.63
6广生堂39.357.75%2.8336,22314,0632.593.06470.135,509,000,000.00
7狄耐克43.936.63%2.7353,97323,21618.972.0431.161,249,928,253.18
8创识科技50.525.47%2.6280,46440,22824.861.2751.551,635,112,941.12
9艾德生物76.661.91%1.4419,99815,1510.920.89100.6716,704,413,316.00
10卓越新能60.132.44%1.438,4495,0522.890.7729.921,756,800,171.00
11中能电气10.7810.79%1.05486,11551,63415.781.99-215.603,320,240,000.00
12博思软件25.452.54%0.6326,4146,6710.941.0346.927,157,787,533.55
13合诚股份16.923.74%0.6116,0462,6631.122.5437.662,423,400,840.00
14东方银星22.962.36%0.5328,5746,4961.590.72239.174,114,432,000.00
15金龙汽车7.077.61%0.50245,02716,9563.633.05-37.214,769,250,347.47
16华懋科技24.952.05%0.5041,07510,1311.341.1236.167,660,141,664.70
17太龙照明18.652.70%0.4910,8952,0031.011.11143.462,002,107,340.00
18惠泉啤酒8.405.93%0.47114,9099,4764.602.6470.592,100,000,000.00
19福晶科技13.183.54%0.4598,84012,8312.311.8738.525,634,450,000.00
20福能股份9.654.78%0.44391,99837,2792.535.1214.4014,975,215,971.80
21火炬电子58.900.70%0.4193,80155,1122.040.7451.6727,084,985,178.30
22圣农发展29.821.39%0.41161,73147,9881.440.8111.5733,475,189,690.74
23星网锐捷21.301.91%0.4068,51914,5421.171.0426.9412,423,869,921.40
24大博医疗53.100.76%0.408,0324,2560.200.7938.6021,271,498,920.00
25松霖科技17.652.20%0.3812,5122,2082.791.6727.15790,720,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021