网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 153 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华懋科技23.83-3.56%-0.8869,11916,4662.250.7234.547,316,279,593.98
27金龙汽车6.49-3.42%-0.2398,0766,4771.620.74-34.163,937,732,936.39
28厦门银行10.73-3.42%-0.38247,47827,0849.380.7914.902,831,784,225.97
29兴业科技12.53-3.39%-0.4433,9904,3111.160.9553.823,657,042,688.32
30乾照光电5.11-3.22%-0.17395,95320,7695.600.76-7.633,615,405,794.21
31垒知集团7.23-3.08%-0.2360,2684,3950.870.6813.395,006,365,782.00
32福昕软件273.52-3.04%-8.583,68710,0743.380.7778.972,980,610,623.12
33弘信电子15.93-2.98%-0.4946,5417,5561.410.6641.335,272,907,849.91
34宁德时代385.50-2.88%-11.45151,044585,3511.220.79191.05475,952,902,740.00
35广生堂34.92-2.84%-1.0217,8166,2351.270.86417.204,888,800,000.00
36紫金矿业10.74-2.81%-0.312,688,775289,3641.371.0446.90210,937,036,220.04
37富春股份6.80-2.72%-0.19116,3938,0301.680.76-9.584,700,360,498.00
38恺英网络4.09-2.62%-0.11191,6867,8990.900.58-5.058,723,294,806.44
39合兴包装3.86-2.53%-0.10165,4016,4111.340.9016.084,781,059,215.22
40坤彩科技33.06-2.45%-0.8317,4685,7910.371.09104.1315,472,080,000.00
41法拉电子105.35-2.36%-2.5540,72842,3521.811.3445.6623,703,750,000.00
42新大陆13.93-2.18%-0.3184,00011,8200.820.9028.4714,217,831,787.11
43松霖科技15.92-2.15%-0.357,7441,2351.731.0524.49713,216,000.00
44龙洲股份3.19-2.15%-0.0773,9672,4021.330.97373.001,773,062,297.38
45紫光学大47.48-2.14%-1.048,3523,9390.870.99-231.724,567,343,680.36
46阳光城6.20-2.05%-0.13237,70014,8320.580.695.9625,570,958,313.00
47安记食品10.32-1.90%-0.2020,8902,1640.890.6060.712,427,264,000.00
48鸿博股份6.28-1.88%-0.1240,5152,5710.810.7745.243,129,601,971.64
49星网锐捷21.98-1.74%-0.39116,25725,8291.990.7427.8012,820,500,510.44
50厦门信达4.54-1.73%-0.0837,1511,6960.910.98-0.781,846,023,274.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021