网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26顶点软件39.14-0.84%-0.3312,3284,8570.731.0940.986,585,325,196.24
27金达威35.21-1.07%-0.3849,07917,2720.800.7730.0921,706,328,649.67
28福光股份34.98-0.51%-0.187,1822,5231.160.9569.432,159,948,572.98
29吉宏股份34.80-1.67%-0.5975,00825,8101.981.0622.1913,168,643,222.40
30广生堂34.711.70%0.5812,5754,3700.901.24414.704,859,400,000.00
31星云股份33.755.70%1.8272,92923,9365.392.8792.144,569,750,000.00
32阿石创30.966.39%1.8694,23529,0046.682.101,548.004,369,075,200.00
33延江股份28.97-2.33%-0.6922,1256,4341.470.8013.174,359,927,060.00
34博思软件28.11-1.30%-0.3740,68711,4531.461.0551.837,829,464,863.42
35瑞达期货27.89-1.62%-0.4611,8423,3171.090.8273.393,031,085,200.00
36圣农发展26.142.83%0.72213,50455,6531.901.7110.1529,344,113,296.98
37星网锐捷25.51-0.16%-0.0480,97320,7581.390.8632.2614,879,479,891.78
38红相股份24.24-1.30%-0.3243,79510,6731.240.8133.048,572,093,444.32
39青松股份24.05-2.95%-0.7394,61122,7572.060.5326.1611,066,015,557.35
40美亚柏科23.734.03%0.92223,37853,2892.791.7648.5018,974,666,112.99
41科华恒盛23.300.69%0.1673,02416,8291.580.7028.0710,754,520,210.30
42太龙照明22.13-10.26%-2.5342,0219,3293.913.15170.232,375,690,908.00
43华懋科技21.00-3.67%-0.8057,68312,2281.881.1730.436,447,413,826.00
44光莆股份20.81-0.95%-0.2041,5008,6731.760.5032.024,904,368,094.63
45航天发展20.49-1.63%-0.34189,44439,2581.570.7541.8224,721,578,879.27
46兴业银行20.080.70%0.141,347,492270,2350.690.716.92393,874,231,064.08
47永福股份19.874.03%0.77150,57229,3808.273.0460.803,618,406,480.00
48元力股份19.80-4.30%-0.8977,72415,3953.181.0767.054,847,040,000.00
49合诚股份19.402.81%0.5316,3973,1551.140.6643.182,778,603,800.00
50中富通19.260.31%0.0623,9794,6281.270.4752.053,646,380,240.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020