网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26惠泉啤酒10.753.37%0.35184,28819,6907.371.3683.332,687,500,000.00
27盛屯矿业7.354.70%0.331,067,30077,6024.351.7738.1818,036,049,083.15
28大博医疗72.020.42%0.3019,61714,0980.490.6344.4628,896,934,329.12
29广生堂35.680.85%0.3012,8904,5790.921.05338.524,995,200,000.00
30兴业银行20.721.37%0.281,015,961209,9830.521.006.43406,427,991,416.72
31学大教育29.500.92%0.2714,0954,1501.470.5843.852,837,755,656.50
32欣贺股份14.751.44%0.21137,20219,84212.861.4123.561,573,333,825.00
33三钢闽光6.902.99%0.20295,80720,1751.341.005.6815,204,726,543.30
34七匹狼6.362.75%0.1781,0005,0941.071.1114.794,806,061,200.00
35金牌厨柜48.100.33%0.1612,2045,9370.860.9713.946,835,595,858.00
36盈趣科技38.790.39%0.1529,75111,5430.381.0715.9030,163,594,460.76
37厦门信达5.562.39%0.1385,8984,7332.111.98-20.602,260,768,591.36
38茶花股份10.271.18%0.1212,9471,3280.540.6568.472,483,491,400.00
39厦门钨业19.730.61%0.12322,47963,5722.291.2032.6327,741,291,526.00
40厦门空港16.800.60%0.105,1318610.171.1223.205,003,208,000.00
41坤彩科技39.090.26%0.107,8803,0720.170.57110.4218,294,120,000.00
42ST三五3.522.62%0.09105,7253,6952.891.70-14.151,287,259,388.80
43榕基软件6.741.35%0.0995,7196,4191.540.5358.664,193,628,000.00
44美亚柏科17.080.53%0.0956,5129,6020.710.5635.0713,660,568,201.00
45宸展光电25.960.35%0.094,0271,0451.260.6525.70830,720,000.00
46浔兴股份5.861.56%0.0931,5511,8440.882.019.272,097,880,000.00
47龙高股份23.840.29%0.0717,8924,2715.590.6930.18762,880,000.00
48青山纸业2.532.85%0.07436,14210,8851.890.9237.595,833,719,051.71
49永福股份38.970.18%0.0731,29412,0071.720.82138.247,096,592,880.00
50中闽能源5.221.16%0.06169,9698,7681.700.8715.215,217,208,500.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021