网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国脉科技6.270.32%0.026,0083760.060.6558.336,317,025,000.00
52九牧王10.791.22%0.132,5592750.041.4023.466,200,334,848.50
53南威软件10.100.10%0.0120,0222,0170.342.3045.345,972,923,073.58
54雪人股份8.250.73%0.06655,64651,6889.732.30-134.585,561,100,327.75
55弘信电子16.600.48%0.086,9531,1500.211.2643.075,494,681,124.20
56厦门空港18.33-0.16%-0.031,0501920.030.7125.075,452,901,100.00
57平潭发展2.816.04%0.16502,26713,8422.624.86212.885,379,311,321.46
58垒知集团7.710.26%0.023,3272560.050.3714.285,338,738,614.00
59永福股份28.50-0.70%-0.204,2921,2280.240.5687.215,189,964,000.00
60广生堂37.030.54%0.202,5659440.180.94351.335,184,200,000.00
61中国武夷3.301.85%0.0658,7251,9170.371.02118.715,170,394,073.90
62冠城大通3.360.00%0.005,9892010.040.6915.275,013,492,036.00
63*ST厦工2.820.00%0.00000.000.00141.005,002,946,433.60
64青山纸业2.140.47%0.01124,7602,6690.541.43671.884,957,508,285.05
65元力股份15.56-0.06%-0.011,3962170.050.6334.254,822,093,294.08
66金龙汽车6.960.58%0.0444,6133,0930.661.78-36.634,695,047,018.16
67中闽能源4.69-2.09%-0.1085,3424,0090.850.9625.794,677,497,276.40
68合兴包装3.76-1.05%-0.0425,5599630.211.1215.674,657,246,314.64
69麦克奥迪8.970.79%0.073,7563360.070.6532.914,576,165,123.92
70顶点软件26.56-1.45%-0.3929,8078,0461.7710.9727.804,467,051,199.80
71达华智能4.03-1.71%-0.0789,8243,6010.820.65-17.304,414,406,111.96
72昇兴股份5.290.57%0.035,7363020.070.59-210.764,407,524,945.51
73ST冠福1.861.64%0.0339,0017210.170.9514.634,392,406,619.10
74乾照光电6.11-0.97%-0.0691,5745,6121.290.85-9.124,322,157,855.21
75七匹狼5.703.07%0.1746,4142,6220.612.9720.364,307,319,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021