网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51冠城大通3.47-2.25%-0.0855,2701,9270.370.658.685,177,624,215.75
52三五互联4.45-2.20%-0.1045,2272,0301.240.70-6.071,627,359,170.50
53厦门国贸6.37-2.15%-0.14124,5437,9710.671.086.7811,785,012,498.35
54福光股份26.63-2.10%-0.577,0721,8820.740.6552.862,549,771,929.63
55德艺文创6.56-2.09%-0.1414,7399730.670.6553.861,438,534,528.00
56光莆股份13.14-2.09%-0.2832,7584,3211.390.8220.223,096,751,406.22
57乾照光电5.66-2.08%-0.12488,40427,8326.900.97-8.454,004,539,490.26
58傲农生物12.81-2.06%-0.2760,0637,7110.960.7515.438,003,174,613.63
59瑞尔特5.23-2.06%-0.1112,1816400.300.4816.732,142,208,000.00
60兴业银行22.93-2.05%-0.481,481,975337,3570.760.717.91449,777,695,134.43
61*ST实达1.01-1.94%-0.0293,2519361.741.12-0.20540,293,249.11
62三祥新材14.57-1.89%-0.288,9811,3220.470.9245.532,794,445,865.00
63海欣食品8.54-1.84%-0.16162,15213,9893.371.4567.994,105,690,400.00
64青松股份18.77-1.83%-0.35133,59124,9152.901.1320.428,636,553,513.99
65国脉科技7.00-1.82%-0.1351,6493,6300.511.0065.127,052,500,000.00
66合力泰3.77-1.82%-0.07283,41810,6760.911.2120.7811,748,889,149.40
67漳州发展2.70-1.82%-0.0532,3258740.331.0621.182,676,998,891.70
68太阳电缆6.01-1.80%-0.1151,3603,1020.781.1718.313,946,528,955.92
69雪人股份6.03-1.79%-0.1185,5665,1681.271.02-98.374,064,658,785.01
70厦门港务6.81-1.73%-0.1236,0992,4700.680.8639.923,616,110,000.00
71凤竹纺织4.60-1.71%-0.0829,3121,3781.081.63112.201,251,200,000.00
72圣农发展27.81-1.70%-0.48158,14944,1361.411.0010.7931,218,813,725.67
73永辉超市7.10-1.66%-0.12807,92957,5200.851.2833.8167,224,584,996.80
74美亚柏科20.92-1.46%-0.3194,72419,9171.180.6642.7516,730,173,466.20
75建发股份8.05-1.35%-0.11119,7189,6280.420.914.0322,823,364,266.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021