网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51元力股份19.15-3.28%-0.6562,49812,1282.550.8164.854,687,920,000.00
52弘信电子18.60-0.69%-0.13101,32719,0883.060.6248.266,156,690,898.20
53建霖家居18.33-2.40%-0.4514,6612,7263.260.8421.56824,850,000.00
54厦门空港18.20-1.62%-0.3020,3573,7280.680.4424.925,420,142,000.00
55龙马环卫17.93-2.61%-0.4877,95814,1941.880.9018.487,452,707,364.41
56力鼎光电17.90-1.16%-0.2112,2862,2133.000.5340.46733,900,000.00
57三祥新材17.722.55%0.4493,20416,6424.862.0455.383,398,569,939.92
58万里石17.51-2.40%-0.4328,0504,9911.400.42-97.493,502,000,000.00
59松霖科技16.70-0.83%-0.147,3811,2371.650.6025.69748,160,000.00
60游族网络16.58-2.36%-0.4091,65315,3791.010.96138.1715,119,990,070.00
61厦门钨业15.78-2.35%-0.38520,54683,7513.701.3342.6822,187,409,036.00
62恒锋信息15.521.24%0.1944,7066,9692.721.3840.232,552,465,480.64
63新大陆15.51-1.02%-0.1680,94012,6510.791.2631.7015,830,478,895.77
64东方银星15.440.78%0.1233,9175,2701.891.47160.832,766,848,000.00
65福晶科技15.040.74%0.11147,55922,4483.451.1143.956,429,600,000.00
66中能电气14.980.54%0.08298,10744,3509.680.68-299.604,613,840,000.00
67奥佳华14.38-3.68%-0.55129,14418,8212.101.5519.438,856,166,180.18
68绿康生化14.061.88%0.2620,7022,9121.333.7929.292,185,146,668.22
69九牧王13.660.00%0.0041,8995,7780.730.7229.707,849,543,469.00
70傲农生物13.10-2.75%-0.3761,5458,1280.990.6315.788,184,354,991.30
71睿能科技12.900.08%0.0115,5082,0060.770.89247.132,595,908,280.00
72安记食品12.37-0.64%-0.0827,5583,4351.170.5472.762,909,424,000.00
73茶花股份12.050.58%0.0754,2206,4842.241.0874.062,913,931,000.00
74福建金森11.29-1.83%-0.2121,5132,4580.910.59-77.402,661,685,240.00
75欣贺股份11.152.48%0.27163,30518,19415.312.2714.731,189,333,705.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020