网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51特宝生物33.12-1.84%-0.623,9641,3100.180.89114.217,297,178,705.28
52片仔癀325.07-2.08%-6.9239,980131,1350.660.74123.13196,120,325,454.70
53爱迪尔4.811.91%0.0986,1614,1272.530.89-6.251,637,332,109.66
54火炬电子60.844.59%2.6795,30057,6622.071.7553.3727,977,488,156.80
55漳州发展2.770.00%0.0022,6546280.230.4521.732,746,402,566.67
56游族网络15.2710.01%1.391,004,038146,92010.961.66127.2513,984,630,555.98
57清源股份8.480.47%0.0424,6902,0840.900.67-182.762,321,824,000.00
58海欣食品7.06-2.49%-0.1885,8156,0911.781.2356.213,394,165,600.00
59海峡环保5.87-4.24%-0.26121,1837,1892.691.4220.312,641,533,365.08
60浔兴股份6.150.16%0.0122,6531,4000.630.4844.472,201,700,000.00
61泰禾集团2.87-0.69%-0.02120,9823,4810.490.68-2.197,143,147,132.80
62法拉电子113.274.49%4.8736,62340,9781.631.2945.8625,485,750,000.00
63永辉超市6.740.60%0.04299,97120,0670.321.2032.1063,816,014,489.92
64永福股份29.782.65%0.7737,76211,2272.071.4791.135,423,057,120.00
65永悦科技6.65-0.30%-0.0211,9317920.430.93665.001,857,935,520.00
66欣贺股份12.420.57%0.07404,31550,48437.900.9516.411,324,800,414.00
67榕基软件5.680.35%0.0277,7014,4141.250.4971.273,534,096,000.00
68松霖科技17.331.35%0.236,0811,0451.361.0626.66776,384,000.00
69星网锐捷19.86-1.10%-0.2239,9317,9520.680.8325.1211,583,946,321.08
70星云股份26.26-2.63%-0.7119,5285,1451.441.0371.693,555,604,000.00
71易联众7.55-0.53%-0.0431,4602,3760.730.88-104.723,246,500,000.00
72昇兴股份5.36-2.01%-0.1171,7433,8640.861.85-213.554,465,847,581.84
73日上集团3.47-0.86%-0.0347,0121,6260.671.3631.552,432,851,700.00
74新大陆13.88-1.28%-0.1865,6599,1660.640.9931.1014,325,033,565.56
75新华都4.221.20%0.0532,6581,3720.481.58-7.092,888,859,573.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021