网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51合兴包装3.99-0.25%-0.01186,2367,4701.501.1916.634,942,079,344.23
52*ST厦工2.12-0.47%-0.0119,9614220.110.58-35.333,761,080,297.60
53天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
54鸿博股份6.30-0.32%-0.0232,7542,0600.660.6645.393,139,568,856.90
55*ST实达1.01-1.94%-0.0293,2519361.741.12-0.20540,293,249.11
56建霖家居15.37-0.13%-0.0210,4211,5872.321.1518.08691,650,000.00
57兴业证券8.87-0.34%-0.031,609,517144,5202.401.6119.5759,399,477,748.38
58福建高速2.60-1.14%-0.0331,4688200.110.6417.327,135,440,000.00
59安记食品10.70-0.28%-0.0345,6174,9361.941.6162.942,516,640,000.00
60福建金森10.00-0.30%-0.0312,3081,2330.520.59-77.402,357,560,000.00
61中创环保5.29-0.75%-0.0438,1692,0310.990.5826.422,039,244,443.47
62中国武夷3.02-1.31%-0.0458,8081,7840.380.74108.634,731,693,970.66
63七匹狼5.12-0.97%-0.0530,1371,5460.400.8718.293,869,030,400.00
64青山纸业2.01-2.43%-0.05575,50611,6152.500.80628.134,634,693,792.07
65漳州发展2.70-1.82%-0.0532,3258740.331.0621.182,676,998,891.70
66鹭燕医药7.61-0.65%-0.0522,7031,7320.581.139.172,956,612,360.96
67厦门象屿5.59-0.89%-0.0589,5345,0220.420.9010.9612,060,168,335.15
68ST冠福1.48-3.27%-0.05139,4792,0840.590.8011.643,495,033,223.80
69三钢闽光6.57-0.91%-0.06107,6577,0730.490.795.6614,477,543,969.49
70海峡环保5.63-1.05%-0.0614,3118050.321.0518.792,533,530,537.12
71合力泰3.77-1.82%-0.07283,41810,6760.911.2120.7811,748,889,149.40
72绿康生化12.10-0.58%-0.074,7615820.311.5325.211,880,531,627.70
73平潭发展2.50-2.72%-0.07226,7895,7231.181.05189.394,785,864,165.00
74冠城大通3.47-2.25%-0.0855,2701,9270.370.658.685,177,624,215.75
75凤竹纺织4.60-1.71%-0.0829,3121,3781.081.63112.201,251,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021