网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76七匹狼5.723.44%0.1993,9995,3331.241.3820.434,322,432,400.00
77纳川股份4.18-1.88%-0.0893,9973,9260.911.10-51.934,311,872,897.20
78东方银星23.801.41%0.3332,4547,7341.810.91200.004,264,960,000.00
79龙溪股份10.410.39%0.0422,9832,3790.580.5427.804,159,352,674.11
80闽东电力9.39-9.97%-1.04179,16616,8244.070.31-52.174,129,229,701.08
81东百集团4.463.48%0.15114,9895,1071.284.3815.804,001,724,269.24
82富春股份5.772.67%0.15173,0349,7212.502.03-8.133,988,394,128.45
83榕基软件6.290.00%0.00451,14228,4427.252.9578.923,913,638,000.00
84太阳电缆5.910.68%0.0424,5941,4490.370.5120.443,880,862,916.72
85万里石18.812.51%0.4620,8863,8951.040.60-104.733,762,000,000.00
86光莆股份15.89-0.81%-0.1394,22914,7464.000.9924.453,744,853,869.47
87厦门港务6.960.87%0.0626,0241,8010.490.4932.043,695,760,000.00
88福建水泥8.021.52%0.1266,4765,2751.450.407.793,675,152,168.00
89福日电子7.990.13%0.0117,0891,3630.370.58-74.883,647,012,488.80
90闽发铝业3.652.24%0.08184,5756,6451.870.5351.483,606,540,530.40
91兴业科技12.31-0.40%-0.0521,1532,6040.720.5852.883,592,832,840.64
92紫光学大36.372.77%0.989,5453,4210.991.39-177.503,498,616,041.59
93星云股份25.321.89%0.4710,9812,7720.810.6169.123,428,328,000.00
94海欣食品7.12-1.25%-0.0953,9893,8371.120.7556.693,423,011,200.00
95延江股份22.450.58%0.139,7762,1850.650.5611.283,378,680,100.00
96海峡环保7.279.98%0.66161,92211,7673.601.6025.163,271,541,322.68
97易联众7.481.08%0.0820,2241,5000.470.57-103.743,216,400,000.00
98新华都4.64-2.52%-0.12178,3438,2222.611.78-7.803,176,376,403.20
99鸿博股份6.14-0.32%-0.0238,2352,3470.770.6744.243,059,833,774.82
100鹭燕医药7.593.27%0.2433,5212,5180.861.569.142,948,842,026.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021