网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76阳光城6.19-0.16%-0.01138,9718,6460.340.985.9525,529,714,831.85
77国脉科技6.64-0.15%-0.0130,9852,0660.310.9561.776,689,800,000.00
78龙净环保8.49-0.12%-0.0122,1311,8800.210.8710.359,076,320,597.09
79吉宏股份33.30-0.06%-0.0253,91017,8541.421.2621.2312,601,029,290.40
80顶点软件27.35-0.04%-0.015,8731,6150.350.6528.644,601,651,612.60
81赛特新材42.27-0.02%-0.011,6887060.890.8818.79803,130,000.00
82漳州发展2.560.00%0.0011,2922890.110.5820.082,538,191,541.76
83纳川股份3.810.00%0.0073,4982,8180.711.32-47.333,930,199,937.40
84茶花股份8.640.00%0.003,8973380.160.4353.102,089,324,800.00
85合诚股份15.690.06%0.013,9466220.280.6834.922,247,231,630.00
86狄耐克39.350.08%0.0313,9295,4614.900.8627.911,119,614,768.10
87万里石19.820.10%0.0223,5574,6841.181.22-110.363,964,000,000.00
88易联众8.170.12%0.0135,3572,8780.820.58-113.313,513,100,000.00
89建发股份7.920.13%0.0150,6834,0230.180.963.9622,454,788,197.60
90福建水泥7.420.14%0.0120,2351,5040.440.677.213,400,203,128.00
91三钢闽光6.500.15%0.0160,2303,9270.270.835.6014,323,293,120.50
92金龙汽车6.500.15%0.0147,7513,0980.790.74-34.213,943,800,321.50
93太阳电缆5.780.17%0.0114,4468320.220.5717.613,795,497,065.76
94海峡环保5.570.18%0.013,9132180.090.7218.592,506,530,211.68
95睿能科技9.760.21%0.023,5033410.170.80186.971,964,036,032.00
96光莆股份12.690.24%0.039,8651,2450.420.6119.522,990,698,275.87
97东百集团4.160.24%0.0120,9318690.230.8514.743,732,549,991.04
98合力泰3.660.27%0.0196,9883,5590.310.7520.1811,406,083,365.20
99达华智能3.350.30%0.0177,1552,5690.701.13-14.383,669,543,542.20
100三木集团3.260.31%0.017,6282480.160.6131.991,517,482,260.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021