网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76龙溪股份11.070.00%0.0012,8341,4200.320.5230.044,423,058,030.97
77欣贺股份10.76-2.00%-0.2281,8668,8437.670.9314.221,147,733,692.00
78清源股份10.740.56%0.0658,2746,1622.130.46-231.472,940,612,000.00
79龙净环保10.261.38%0.1478,2797,9790.730.6912.5110,968,476,854.50
80南威软件9.820.82%0.0828,7122,8050.490.5944.045,801,592,935.96
81惠泉啤酒9.56-1.44%-0.14136,27313,0045.450.5280.342,390,000,000.00
82垒知集团9.22-1.50%-0.1487,8328,0751.270.5917.076,384,328,148.00
83福日电子9.22-0.65%-0.0661,5075,5971.350.69-86.414,208,442,446.40
84鹭燕医药9.140.55%0.0528,8752,6230.740.6711.013,551,042,967.04
85兴业证券9.092.94%0.261,337,063118,9452.000.7820.0660,872,745,516.66
86建发股份9.091.00%0.0972,3286,5420.260.604.5525,771,972,817.70
87麦克奥迪9.06-0.22%-0.0239,4593,5620.770.8433.694,622,079,824.16
88海欣食品9.055.72%0.49286,61425,3115.961.0672.054,350,878,000.00
89紫金矿业8.951.02%0.092,557,499226,9991.300.6439.08175,780,863,516.70
90易联众8.931.59%0.1491,0338,0572.120.97-123.863,839,900,000.00
91福建水泥8.920.22%0.02115,02610,2192.510.498.674,087,575,728.00
92天马科技8.902.65%0.2364,4245,6861.901.1644.503,012,710,092.80
93德艺文创8.600.35%0.0313,3251,1370.610.8270.611,871,172,090.00
94富春股份8.23-0.60%-0.0599,4648,2111.470.64-11.595,575,232,382.39
95国脉科技8.20-1.68%-0.1465,4515,3870.650.9276.288,261,500,000.00
96福能股份7.82-0.26%-0.0211,3438880.070.6711.6712,135,356,362.64
97金龙汽车7.780.65%0.05236,96218,5713.910.56-40.954,720,425,615.58
98永悦科技7.74-2.03%-0.1630,9852,3921.111.12774.002,162,469,312.00
99永辉超市7.72-0.26%-0.02660,50150,9240.701.1936.7673,094,900,869.76
100中创环保7.53-2.21%-0.17125,3959,3623.671.1237.612,572,967,777.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020