网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101坤彩科技40.43-0.02%-0.018,0983,2850.171.05127.3418,921,240,000.00
102圣农发展25.55-0.35%-0.0975,10819,2090.670.589.9228,693,385,022.40
103圣元环保29.261.07%0.3123,1016,7683.690.7327.421,832,169,235.82
104国脉科技6.470.78%0.0565,9514,2710.651.6860.196,518,525,000.00
105国安达31.7112.93%3.63105,90233,98334.904.4451.98962,293,476.48
106嘉亨家化47.182.45%1.1377,34736,73332.390.940.001,126,603,152.22
107吉比特375.40-0.55%-2.096,46224,4390.900.7425.7526,977,952,820.80
108吉宏股份27.692.63%0.7141,52911,3361.100.6617.6610,478,153,184.72
109合诚股份16.550.30%0.054,6787740.330.6050.232,370,406,850.00
110合力泰3.445.20%0.17355,76312,0381.143.0718.9610,720,471,796.80
111合兴包装3.851.32%0.05118,0424,5400.951.2716.044,768,722,955.15
112厦门银行9.110.44%0.0457,6045,2392.180.6912.652,404,245,507.79
113厦门钨业17.89-1.11%-0.20160,88428,8431.140.7740.9625,154,166,518.00
114厦门象屿6.781.50%0.10173,05111,6530.810.6712.6014,492,023,324.26
115厦门空港18.45-0.16%-0.036,7671,2520.230.9925.265,494,594,500.00
116厦门港务7.041.73%0.1250,0063,5060.941.4232.413,738,240,000.00
117厦门国贸6.820.74%0.05216,58814,7821.171.547.2612,617,579,052.10
118厦门信达5.112.61%0.1348,1732,4361.181.07-0.872,077,792,716.16
119厦工股份2.87-1.03%-0.03189,3145,2701.071.43143.505,091,651,157.60
120博思软件25.921.41%0.3617,7894,5940.630.8947.797,289,974,572.48
121南威软件10.181.39%0.1435,8623,6230.610.9245.656,014,278,624.04
122卓越新能52.080.46%0.242,6441,3750.910.5925.781,514,757,216.00
123华懋科技24.604.28%1.0143,69010,5781.424.3935.657,552,684,767.60
124力鼎光电16.73-1.93%-0.3374,18612,38018.090.9437.82685,930,000.00
125创识科技70.392.36%1.6299,84670,73230.851.1571.832,278,218,525.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021