网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新华都4.45-0.89%-0.0420,7769260.300.8418.543,037,508,056.00
102昇兴股份5.57-0.71%-0.0422,1921,2370.270.5788.414,640,815,490.83
103亿联网络85.85-0.06%-0.0536,75331,4500.410.9169.6676,990,317,774.00
104三木集团3.66-1.35%-0.0526,6799780.570.8635.331,703,676,402.96
105瑞尔特5.59-0.89%-0.0515,7978830.380.7418.632,304,268,993.00
106南威软件9.76-0.51%-0.0538,7723,8050.660.6722.285,766,145,321.28
107*ST实达2.76-1.78%-0.05263,2227,6014.922.74-2.861,476,444,918.36
108爱迪尔4.16-1.19%-0.0542,4751,7631.250.68-1.201,416,071,013.76
109绿康生化11.01-0.63%-0.073,2083530.210.8457.951,711,128,365.37
110火炬电子64.91-0.12%-0.0875,15548,3501.640.6136.8829,795,426,926.69
111富春股份5.68-1.56%-0.09120,9956,8821.750.58113.603,926,183,474.80
112安妮股份5.00-1.77%-0.09322,58716,0375.621.16-4.752,871,154,665.00
113傲农生物9.49-1.04%-0.1085,7378,1541.351.1811.166,038,940,603.02
114安记食品10.65-1.02%-0.1130,1103,1921.280.7146.302,504,880,000.00
115延江股份11.58-0.94%-0.1127,9773,2121.241.136.532,614,150,260.00
116航天发展18.78-0.63%-0.12279,73152,3782.270.8634.7823,157,637,719.00
117永悦科技8.80-1.46%-0.1342,1443,6951.160.87176.003,188,367,072.00
118博思软件18.06-0.77%-0.1427,3294,9060.690.7126.947,139,579,234.34
119海峡创新5.60-2.61%-0.15289,80116,5194.320.77-7.273,759,822,696.00
120好利来47.71-0.31%-0.152,8641,3530.431.07216.863,181,302,800.00
121闽东电力9.90-1.59%-0.16255,91725,2255.820.68-61.224,353,500,962.80
122福日电子10.16-1.55%-0.16475,89648,33210.432.77170.764,637,502,739.20
123国安达24.72-0.64%-0.1616,7124,1095.220.8938.03790,916,400.00
124麦克奥迪8.80-1.90%-0.1734,0093,0100.670.9527.844,489,437,356.80
125海源复材7.86-2.60%-0.21190,02615,2017.311.621,965.002,043,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021