网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126厦门信达5.01-2.53%-0.1338,1691,9250.940.38-0.862,037,131,410.56
127圣元环保30.680.82%0.2525,5087,8364.070.6628.751,921,085,172.76
128龙洲股份3.420.59%0.02150,8965,1572.711.90373.001,904,928,833.70
129恒锋信息11.471.50%0.1716,8481,9141.020.9229.731,886,390,403.54
130绿康生化11.85-0.42%-0.059,3421,0980.601.4342.321,841,677,668.45
131*ST海源6.94-0.43%-0.0316,4901,1460.630.89-3.711,804,400,000.00
132永悦科技6.43-2.28%-0.1525,4951,6470.911.91643.001,796,469,984.00
133*ST贵人2.81-5.07%-0.1558,4991,6500.931.03-1.591,766,372,021.83
134ST厦华3.270.00%0.0017,9485910.340.48-2,043.751,710,862,904.55
135三木集团3.49-3.06%-0.1186,8883,0571.870.3834.251,624,543,892.44
136爱迪尔4.74-1.66%-0.0851,5682,4571.510.45-6.161,613,503,991.64
137*ST永林5.070.20%0.0113,5926890.440.53-6.501,552,947,063.72
138卓越新能52.001.60%0.826,3273,2662.181.1225.741,512,430,400.00
139德艺文创6.80-1.45%-0.1010,9077430.500.5355.831,491,163,840.00
140三五互联4.06-1.22%-0.0531,4281,2770.860.76-5.541,484,736,681.40
141赛特新材37.62-1.75%-0.673,0171,1500.850.9416.721,343,034,000.00
142凤竹纺织4.91-0.41%-0.0218,1108940.670.8845.091,335,520,000.00
143欣贺股份11.38-9.97%-1.26274,70732,43725.750.7015.041,213,867,046.00
144恒而达70.437.69%5.0333,69223,12520.211.2337.871,174,068,100.00
145狄耐克38.880.39%0.1511,8664,6244.170.5427.571,106,241,986.88
146罗普特25.140.56%0.147,9491,9981.850.6333.971,078,005,688.86
147嘉亨家化44.65-1.30%-0.5965,48230,00727.420.740.001,066,189,714.85
148*ST实达1.85-5.13%-0.10122,7152,3162.291.20-0.37989,646,050.35
149宸展光电28.05-6.53%-1.9628,7728,1908.990.9924.82897,600,000.00
150国安达28.78-0.86%-0.2516,0714,6385.300.4547.18873,377,680.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021