网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126纳川股份5.09-1.36%-0.0787,7934,4740.850.82-63.235,250,582,068.60
127新华都5.092.00%0.1062,6723,1740.921.80-8.553,484,430,149.20
128恺英网络4.971.02%0.0572,5723,5970.340.63-6.1310,540,384,985.76
129合力泰4.71-1.67%-0.08336,84815,7801.080.9225.9614,678,320,396.20
130东百集团4.570.00%0.0038,7221,7610.430.8916.194,100,421,504.58
131合兴包装4.32-1.14%-0.05154,2166,6391.250.6418.005,350,756,078.08
132三木集团4.280.71%0.0334,3671,4610.741.3642.001,992,277,323.68
133冠城大通4.070.49%0.0294,1093,8080.630.6410.186,072,890,650.75
134闽发铝业4.01-1.72%-0.07391,41015,6373.960.5856.563,962,254,116.96
135日上集团3.99-0.50%-0.02103,8754,1451.480.7433.252,797,428,900.00
136泰禾集团3.945.63%0.21556,32222,0272.243.09-3.009,806,271,673.60
137*ST永林3.91-0.26%-0.016,3412480.210.51-5.011,197,637,676.36
138中闽能源3.60-1.37%-0.0532,0781,1540.320.9119.833,598,074,828.00
139中国武夷3.350.60%0.0231,4761,0510.200.65120.505,237,475,666.20
140漳州发展2.990.67%0.0241,9721,2450.420.7623.452,964,528,402.29
141平潭发展2.941.38%0.04238,6136,9401.250.90222.735,628,176,258.04
142福建高速2.750.37%0.0162,9271,7250.231.0818.327,547,100,000.00
143ST厦华2.74-1.08%-0.0313,4833680.261.06-1,712.501,433,567,082.10
144*ST厦工2.561.99%0.0551,2991,3130.291.10-42.674,541,681,868.80
145*ST贵人2.23-0.45%-0.0131,5786980.500.92-1.261,401,782,778.89
146*ST华映2.173.33%0.07321,0436,8661.161.98-11.835,995,889,059.72
147青山纸业1.98-1.49%-0.03329,2366,5271.430.89618.754,565,519,257.86
148ST冠福1.870.00%0.00136,7522,5480.580.5114.714,416,021,708.45
149*ST实达1.57-4.27%-0.07113,1991,7962.121.14-0.31839,861,783.27
150天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020