网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126凤竹纺织5.111.39%0.0729,5391,4991.091.3746.921,389,920,000.00
127冠城大通3.400.89%0.0357,8801,9670.391.8215.455,073,176,465.00
128兴业银行20.890.19%0.041,120,636232,8420.570.876.78409,762,584,010.39
129兴业证券8.681.28%0.11648,81156,2120.970.8814.5258,127,110,130.32
130兴业科技12.53-1.11%-0.1437,4494,7521.281.2553.823,657,042,688.32
131光莆股份15.511.17%0.1832,0444,9431.360.3423.863,655,297,892.73
132元力股份15.810.00%0.008,7851,3930.281.1634.804,899,569,086.08
133傲农生物13.100.54%0.0726,4023,4440.420.6213.798,184,354,991.30
134亿联网络69.49-0.27%-0.1917,76112,3330.200.8144.7762,318,662,575.60
135乾照光电6.171.31%0.08272,56916,8033.850.82-9.214,364,601,303.87
136九牧王10.851.69%0.1810,0061,0820.171.1223.596,234,813,077.50
137中闽能源4.671.30%0.0693,6814,3490.940.4225.734,667,502,624.10
138中能电气8.100.37%0.0378,9196,3612.560.85-162.002,494,800,000.00
139中富通12.881.26%0.1616,5552,1240.871.2934.812,438,493,120.00
140中国武夷3.393.67%0.12216,4307,2721.381.13121.945,311,404,821.37
141中创环保6.363.08%0.1957,7013,6601.501.1077.472,451,719,217.48
142东百集团4.481.59%0.0750,4402,2480.560.9215.884,019,669,221.12
143东方银星24.944.13%0.9950,15612,4002.801.49209.584,469,248,000.00
144三钢闽光8.61-0.35%-0.03324,81828,0441.470.567.4218,972,854,425.77
145三祥新材14.320.42%0.066,6959580.350.6742.122,747,370,072.64
146三棵树189.28-1.86%-3.598,16515,4850.310.8486.0449,344,460,707.36
147三木集团3.653.11%0.1172,0422,6151.550.5435.821,699,021,549.40
148三五互联4.273.89%0.1693,7883,9772.562.80-5.831,561,533,406.30
149万里石18.541.87%0.3437,9806,9331.901.43-103.233,708,000,000.00
150万辰生物7.190.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021