网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 153 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126兴业科技12.53-3.39%-0.4433,9904,3111.160.9553.823,657,042,688.32
127盛屯矿业8.34-5.01%-0.442,216,412187,5459.900.9146.0818,671,004,955.74
128弘信电子15.93-2.98%-0.4946,5417,5561.410.6641.335,272,907,849.91
129兴业证券8.63-6.80%-0.632,124,699188,5173.171.3019.0457,792,276,546.62
130东方银星18.23-3.70%-0.7021,4493,9441.200.70189.903,266,816,000.00
131青松股份17.60-3.98%-0.73146,80126,1563.191.3319.158,098,206,811.20
132太龙照明16.86-4.53%-0.809,6581,6500.900.65129.691,809,947,976.00
133坤彩科技33.06-2.45%-0.8317,4685,7910.371.09104.1315,472,080,000.00
134华懋科技23.83-3.56%-0.8869,11916,4662.250.7234.547,316,279,593.98
135红相股份21.21-4.29%-0.9560,20612,9041.700.9328.917,500,707,454.24
136航天发展24.89-3.90%-1.01539,956132,4264.481.5050.8030,030,263,460.47
137广生堂34.92-2.84%-1.0217,8166,2351.270.86417.204,888,800,000.00
138紫光学大47.48-2.14%-1.048,3523,9390.870.99-231.724,567,343,680.36
139延江股份24.63-4.76%-1.2335,2698,8862.340.6511.203,706,765,740.00
140金达威29.51-4.41%-1.3678,80923,6691.280.6625.2218,192,381,665.77
141好利来46.63-3.82%-1.853,2771,5390.490.52172.703,109,288,400.00
142科华数据21.27-9.99%-2.36134,54629,7122.911.3925.639,817,538,406.57
143星云股份40.00-5.75%-2.4447,44019,2693.501.24109.205,416,000,000.00
144法拉电子105.35-2.36%-2.5540,72842,3521.811.3445.6623,703,750,000.00
145艾德生物79.86-3.78%-3.1423,80219,1691.090.70104.8717,401,701,636.00
146福耀玻璃59.50-6.71%-4.28356,558216,4521.781.0565.38119,177,686,754.00
147火炬电子73.70-7.16%-5.68168,875124,1143.671.6364.6533,890,719,993.90
148三棵树149.41-4.43%-6.9215,10522,5900.581.4367.9138,950,527,653.67
149福昕软件273.52-3.04%-8.583,68710,0743.380.7778.972,980,610,623.12
150宁德时代385.50-2.88%-11.45151,044585,3511.220.79191.05475,952,902,740.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021