网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特445.997.08%29.4915,74568,9632.201.4736.0531,950,835,543.49
2宁德时代159.90-0.06%-0.10338,051537,6642.810.8477.19192,294,062,808.90
3片仔癀128.181.42%1.7953,84668,5520.891.2058.0077,333,199,977.80
4亿联网络100.043.72%3.5957,34756,8393.841.2033.8814,941,974,400.00
5三棵树96.69-1.27%-1.2414,94814,3490.811.0244.7617,842,190,713.05
6顶点软件83.406.22%4.8869,41257,79011.821.9281.894,896,178,812.00
7艾德生物76.08-0.92%-0.7120,13015,3872.210.7679.036,931,009,728.00
8盈趣科技68.85-0.48%-0.3353,82936,8623.210.8936.8211,543,342,116.50
9赛特新材67.70-5.74%-4.1238,38326,31621.091.0594.031,232,217,178.00
10金牌厨柜66.732.35%1.5311,0637,3476.011.1519.921,228,931,109.83
11大博医疗66.72-2.46%-1.6823,01715,4815.741.3262.222,675,472,000.00
12安井食品61.17-0.94%-0.5815,1189,2410.660.7543.3814,073,176,919.33
13法拉电子60.812.32%1.3875,77546,0423.371.7331.6913,682,250,000.00
14福光股份47.50-0.92%-0.4432,85215,6558.830.6565.411,767,663,005.00
15卓越新能46.46-2.29%-1.0925,56711,9879.270.6820.291,281,821,736.32
16好利来44.97-2.26%-1.046,1522,7840.920.91155.072,998,599,600.00
17星网锐捷42.751.71%0.72222,23995,5093.960.9337.8323,971,648,466.25
18吉宏股份42.01-1.48%-0.6344,27618,8412.251.1440.958,284,372,000.00
19弘信电子39.735.72%2.15111,83943,2939.101.7637.134,885,428,293.98
20广生堂38.144.69%1.7141,32815,3422.951.37217.695,339,600,000.00
21阿石创38.125.01%1.82314,080121,71950.841.80346.552,354,999,240.88
22特宝生物37.581.57%0.5831,43211,8028.230.70939.501,435,746,943.98
23瑞达期货37.35-3.94%-1.53190,36371,91142.301.46128.791,680,750,000.00
24瑞芯微36.1710.01%3.292,2378090.532.2869.561,519,140,000.00
25博思软件33.693.44%1.1293,67331,3164.901.3548.936,443,200,371.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020