网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特470.250.03%0.157,64535,9461.060.7237.7133,794,305,578.00
2福昕软件280.010.01%0.042,6947,6332.470.5586.053,051,333,652.31
3宁德时代247.172.99%7.17229,587569,7361.861.56122.99305,165,444,799.60
4片仔癀229.30-2.63%-6.2043,495100,4870.721.1392.83138,340,636,253.00
5安井食品176.14-1.27%-2.2610,37918,4040.450.5886.7740,523,939,554.86
6三棵树148.06-1.88%-2.846,1599,2260.240.3775.1638,250,084,390.98
7大博医疗91.60-1.84%-1.7212,20511,2270.300.6370.2336,694,337,120.00
8法拉电子89.651.05%0.9337,47733,9301.670.9642.3120,171,250,000.00
9艾德生物84.00-2.05%-1.7616,67614,2350.770.89110.5318,303,818,400.00
10瑞芯微75.394.12%2.9833,29825,2807.931.46125.653,166,380,000.00
11亿联网络60.46-3.62%-2.2728,18017,2700.310.6934.0654,220,554,602.40
12盈趣科技58.77-3.53%-2.1539,54123,6062.340.9628.399,939,358,122.30
13紫光学大57.10-1.35%-0.7810,9696,2751.140.85-150.545,492,740,609.70
14金牌厨柜56.28-6.18%-3.7122,49513,2632.362.5717.215,367,774,730.92
15赛特新材54.51-0.35%-0.192,7541,4891.450.6140.381,035,690,000.00
16卓越新能53.04-3.21%-1.7614,3987,7124.930.5814.941,549,653,768.00
17国安达51.03-17.43%-10.77160,54886,40316.730.0065.424,898,114,550.00
18好利来49.48-2.44%-1.248,6704,3241.300.91176.713,299,326,400.00
19火炬电子48.190.37%0.1887,24242,6261.931.3149.1721,813,972,130.50
20特宝生物47.20-3.18%-1.559,4184,5362.341.13181.541,896,260,000.00
21圣元环保38.30-8.37%-3.50113,75745,25119.171.0335.902,272,762,942.70
22金达威37.80-3.28%-1.2888,10933,8801.430.4140.2123,303,016,840.60
23坤彩科技37.772.19%0.8149,54818,7591.062.42133.1817,676,360,000.00
24吉宏股份37.59-4.18%-1.6443,71916,7121.160.9725.4014,224,405,135.92
25福耀玻璃37.487.79%2.71725,403271,1193.622.1639.8775,071,927,723.36
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020