网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1厦门银行11.369.97%1.031,206,068130,18345.701.3915.782,998,049,283.04
2龙洲股份5.879.93%0.531,423,60383,02025.619.89373.003,262,656,954.74
3宸展光电37.92-4.87%-1.9460,65123,22918.950.6624.621,213,440,000.00
4狄耐克60.78-1.89%-1.1753,89732,56618.940.9043.111,729,356,686.28
5国安达47.72-2.55%-1.2547,18523,07615.550.7458.201,448,143,951.36
6中能电气14.92-6.69%-1.07357,98455,03711.620.90-298.404,595,360,000.00
7欣贺股份10.78-1.82%-0.2083,2478,9927.800.9414.241,149,867,026.00
8乾照光电7.18-3.88%-0.29545,58739,6137.711.00-10.725,079,963,522.98
9圣元环保38.29-2.97%-1.1745,19417,4047.621.0735.892,272,169,532.01
10阿石创31.625.47%1.6497,55430,3706.911.621,581.004,462,214,400.00
11安妮股份5.273.54%0.18392,51919,5966.842.73-20.403,026,197,016.91
12海欣食品9.055.72%0.49294,17225,9956.121.0872.054,350,878,000.00
13惠泉啤酒9.60-1.03%-0.10138,58313,2265.540.5280.672,400,000,000.00
14茶花股份12.8510.02%1.17113,45214,2004.691.9578.983,107,387,000.00
15闽东电力6.49-2.84%-0.19163,85910,6104.391.72-26.602,420,770,000.00
16盛屯矿业6.35-1.40%-0.09815,89751,7914.260.6135.0812,152,005,623.55
17浔兴股份5.69-3.56%-0.21147,7938,2944.131.8241.142,037,020,000.00
18闽发铝业4.01-1.72%-0.07391,41015,6373.960.5856.563,962,254,116.96
19金龙汽车7.780.65%0.05239,46618,7663.950.56-40.954,720,425,615.58
20太龙照明20.65-4.88%-1.0641,7808,5993.891.43158.852,216,810,540.00
21福晶科技15.342.75%0.41166,24325,3003.891.3144.836,557,850,000.00
22雪人股份7.201.27%0.09260,87218,6253.870.58-117.464,853,323,922.40
23中创环保7.48-2.86%-0.22126,8089,4683.711.1337.362,555,882,998.24
24天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
25赛特新材60.002.70%1.586,6793,9903.521.5826.671,140,000,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020