网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉亨家化51.2420.00%8.54101,97547,64342.711.430.001,223,551,197.96
2欣贺股份12.420.57%0.07404,31550,48437.900.9516.411,324,800,414.00
3恒而达68.80-0.64%-0.4431,97622,87219.181.3536.991,146,896,000.00
4雪人股份8.7610.05%0.801,196,113101,16417.743.04-142.905,904,877,438.92
5创识科技59.090.70%0.4152,00430,82416.070.5960.301,912,486,613.04
6舒华体育18.9210.00%1.7268,47712,86813.700.5849.79946,000,000.00
7游族网络15.2710.01%1.391,004,038146,92010.961.66127.2513,984,630,555.98
8力鼎光电16.023.35%0.5244,5787,09310.871.3136.21656,820,000.00
9国安达29.90-0.86%-0.2632,8469,86310.820.9749.02907,365,971.20
10腾景科技18.86-0.11%-0.0229,7585,59210.130.780.00554,040,865.44
11狄耐克40.371.05%0.4224,2839,7168.531.3328.631,148,636,548.62
12宸展光电30.201.96%0.5823,8267,1257.450.7519.61966,400,000.00
13三木集团3.86-4.46%-0.18335,73213,2957.212.1437.881,796,773,474.16
14乾照光电6.25-3.55%-0.23442,92528,1676.260.60-9.334,421,192,568.75
15闽东电力8.629.95%0.78252,89121,4235.750.43-47.893,790,624,070.64
16圣元环保31.20-2.38%-0.7634,51310,9205.510.8029.241,953,645,938.40
17达华智能4.24-3.20%-0.14570,68624,0955.210.90-18.204,644,437,199.68
18光莆股份17.135.22%0.85116,73019,6484.951.5326.354,037,089,161.99
19福晶科技16.403.40%0.54196,67431,8804.601.0447.937,011,000,000.00
20厦门银行9.43-1.36%-0.13106,1139,9914.021.0113.102,488,697,600.27
21中能电气8.44-4.42%-0.39120,22810,2743.900.91-168.802,599,520,000.00
22惠泉啤酒9.65-1.43%-0.1494,5019,0963.780.6281.092,412,500,000.00
23安妮股份4.39-0.90%-0.04213,8319,4213.720.47-17.002,520,873,795.87
24闽发铝业3.770.53%0.02359,32613,4443.641.0053.173,725,111,725.92
25天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021