网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1舒华体育0.000.00%0.00000.000.000.000.00
2*ST永林3.920.26%0.014,9441940.160.40-5.031,200,700,688.32
3ST厦华2.71-1.09%-0.0313,4683640.261.06-1,693.751,417,871,092.15
4福能股份7.911.02%0.0840,0463,1620.262.3411.8112,275,021,589.32
5东百集团4.56-0.22%-0.0129,2001,3330.330.6716.164,091,449,028.64
6中国武夷3.360.30%0.0151,2901,7300.331.06120.865,253,109,921.92
7*ST厦工2.54-0.78%-0.0259,3901,5310.331.27-42.334,506,199,979.20
8亿联网络68.89-0.38%-0.2630,18020,9800.341.9244.3961,780,582,311.60
9福建高速2.760.36%0.01107,0532,9580.391.8318.397,574,544,000.00
10中闽能源3.56-1.11%-0.0439,3431,4130.391.1119.613,558,096,218.80
11瑞尔特6.180.49%0.0317,1501,0680.421.7319.772,531,328,000.00
12睿能科技12.59-0.47%-0.068,8701,1250.440.48241.192,533,525,988.00
13龙溪股份10.93-1.35%-0.1517,9491,9710.450.7229.664,367,120,531.03
14片仔癀209.02-1.93%-4.1127,45657,7160.461.1979.17126,105,363,234.20
15海峡环保6.13-0.49%-0.0320,7121,2730.461.1520.462,758,532,452.22
16七匹狼5.440.37%0.0237,2522,0300.491.1919.434,110,844,800.00
17国脉科技8.17-0.37%-0.0350,1674,1230.500.7076.008,231,275,000.00
18榕基软件6.970.29%0.0231,1192,1690.500.8883.874,336,734,000.00
19坤彩科技43.100.09%0.0423,86710,2700.510.78135.7520,170,800,000.00
20ST冠福1.86-0.53%-0.01126,3562,3460.540.4714.634,392,406,619.10
21德艺文创8.610.23%0.0211,8181,0210.540.7270.691,873,347,871.50
22绿康生化13.67-0.58%-0.088,4711,1650.550.8628.482,124,534,491.79
23漳州发展2.98-0.33%-0.0155,9081,6820.561.0123.372,954,613,591.58
24麦克奥迪9.04-0.22%-0.0229,7302,6940.580.6333.624,611,876,557.44
25大博医疗69.091.13%0.7723,63016,2930.591.2650.2227,676,984,188.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020