网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST贵人2.52-4.91%-0.1321,1225320.130.34-6.633,960,193,502.16
2绿康生化11.07-0.72%-0.083,3663750.220.7758.261,720,453,315.59
3亿联网络80.50-1.11%-0.9021,77517,4780.240.8565.3272,192,435,420.00
4厦门空港16.85-1.75%-0.307,3251,2450.251.3123.275,018,098,500.00
5坤彩科技39.10-1.88%-0.7511,6864,5800.250.88110.4518,298,800,000.00
6福建高速2.68-0.37%-0.0170,5781,8880.260.9310.247,354,992,000.00
7元力股份15.11-0.92%-0.148,3721,2630.270.8233.414,682,636,868.48
8厦工股份2.560.00%0.0051,6741,3250.290.88118.524,541,681,868.80
9东百集团4.220.00%0.0027,9791,1800.311.0717.003,786,384,846.68
10昇兴股份5.500.37%0.0227,6691,5150.330.4687.304,582,492,854.50
11盈趣科技41.20-1.93%-0.8125,98410,8140.331.1416.8932,037,076,492.80
12瑞尔特5.57-0.54%-0.0314,6928210.360.9118.572,296,024,739.00
13*ST厦华3.120.00%0.0019,4906070.371.243,466.671,632,382,954.80
14好利来48.460.94%0.452,5721,2420.391.19220.273,231,312,800.00
15漳州发展2.710.00%0.0039,7581,0780.401.1819.942,686,913,702.41
16永辉超市5.32-1.48%-0.08384,58220,5460.411.24266.0050,371,097,490.56
17太阳电缆5.75-1.54%-0.0928,2071,6340.431.0818.173,775,797,254.00
18华映科技2.68-1.11%-0.03123,5463,3140.451.017.107,405,061,142.88
19三棵树160.96-1.87%-3.0616,48826,6250.451.1261.4458,746,186,389.12
20新华都4.50-0.44%-0.0232,6371,4700.481.0018.753,071,637,360.00
21大博医疗68.52-3.08%-2.1819,19813,2600.480.9042.3027,448,646,064.00
22合兴包装3.750.00%0.0059,9002,2480.480.8414.424,644,860,021.25
23冠城大通3.420.89%0.0379,1532,7080.531.2112.215,103,018,679.50
24龙溪股份10.21-1.54%-0.1621,5652,2270.540.8220.044,079,441,959.91
25日上集团3.67-0.81%-0.0338,1381,4100.540.9128.232,573,073,700.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021