网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST贵人2.92-3.31%-0.10158,8404,6172.535.29-1.651,835,518,257.56
2龙溪股份10.931.58%0.1787,1509,5152.183.9229.194,367,120,531.03
3三棵树198.88-2.12%-4.3116,93134,2400.653.2790.4051,847,138,342.56
4雪人股份8.7610.05%0.801,196,113101,16417.743.04-142.905,904,877,438.92
5厦门象屿6.593.29%0.21390,38325,5711.832.5712.2514,085,904,676.53
6太阳电缆6.092.18%0.1384,9545,1801.292.4221.063,999,061,787.28
7金龙汽车6.861.78%0.12163,98811,2682.432.27-36.114,627,589,446.06
8三木集团3.86-4.46%-0.18335,73213,2957.212.1437.881,796,773,474.16
9昇兴股份5.36-2.01%-0.1171,7433,8640.861.85-213.554,465,847,581.84
10金牌厨柜79.515.52%4.1621,20516,7342.091.8425.488,070,956,737.00
11火炬电子60.844.59%2.6795,30057,6622.071.7553.3727,977,488,156.80
12鸿博股份6.030.50%0.0360,1323,6331.211.6843.443,005,015,905.89
13游族网络15.2710.01%1.391,004,038146,92010.961.66127.2513,984,630,555.98
14安记食品9.392.40%0.2223,8162,2141.011.6655.242,208,528,000.00
15奥佳华17.877.01%1.17197,88734,8453.181.6122.6211,130,536,416.73
16合诚股份16.49-2.54%-0.4314,4392,3741.011.6036.702,361,813,230.00
17新华都4.221.20%0.0532,6581,3720.481.58-7.092,888,859,573.60
18福耀玻璃44.36-4.23%-1.96303,706134,5421.521.5742.6588,852,473,687.52
19茶花股份9.01-0.33%-0.0331,2882,8221.291.5655.382,178,798,200.00
20光莆股份17.135.22%0.85116,73019,6484.951.5326.354,037,089,161.99
21*ST厦工2.933.90%0.1176,5372,2370.431.53146.505,198,096,826.40
22博思软件26.030.50%0.1330,5327,9071.091.5147.997,320,911,964.57
23永福股份29.782.65%0.7737,76211,2272.071.4791.135,423,057,120.00
24嘉亨家化51.2420.00%8.54101,97547,64342.711.430.001,223,551,197.96
25海峡环保5.87-4.24%-0.26121,1837,1892.691.4220.312,641,533,365.08
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021