网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1合诚股份14.010.00%0.00000.000.0036.402,809,254,378.00
2鸿博股份6.37-0.78%-0.0530,0781,9200.600.3258.283,174,452,955.31
3欣贺股份12.580.48%0.0672,9089,1636.840.3520.101,341,867,086.00
4*ST实达2.525.00%0.1272,1831,7961.350.39-2.611,348,058,403.72
5麦克奥迪8.790.34%0.0315,8461,3880.310.4527.814,484,335,723.44
6安井食品232.62-1.05%-2.4811,81427,6230.490.4878.3255,907,974,543.20
7凤竹纺织4.920.82%0.0419,9079730.730.4840.631,338,240,000.00
8爱迪尔4.120.49%0.0271,7192,9212.110.48-1.191,402,454,946.32
9顶点软件29.90-2.03%-0.6220,9946,2921.250.4946.095,030,690,428.40
10瑞达期货22.510.76%0.1722,4385,0142.060.5031.702,446,531,066.59
11榕基软件6.92-0.43%-0.03137,2419,4862.210.5160.234,305,624,000.00
12浔兴股份5.840.52%0.0311,9696970.330.519.242,090,720,000.00
13宸展光电26.190.46%0.123,6609551.140.5425.93838,080,000.00
14达华智能4.00-4.31%-0.18645,65625,9915.890.54-54.794,381,544,528.00
15福能股份10.89-1.18%-0.13123,33313,3780.780.559.5617,170,105,879.08
16福建高速2.67-0.37%-0.0130,0308020.110.5610.217,327,548,000.00
17狄耐克26.14-1.40%-0.3732,4258,4417.210.5615.201,176,300,000.00
18茶花股份10.34-1.34%-0.1417,1951,7720.710.5668.932,500,418,800.00
19漳州发展2.680.37%0.0117,5024690.180.5719.722,657,169,270.28
20海欣食品6.010.33%0.0225,7221,5430.540.5846.592,889,367,600.00
21*ST贵人2.24-1.32%-0.0382,2671,8400.520.58-5.893,520,172,001.92
22福日电子8.35-2.45%-0.2143,7083,6650.960.58140.343,811,333,452.00
23雪人股份7.050.71%0.05200,39614,0772.970.59-26.394,752,213,007.35
24厦工股份2.490.40%0.0125,3996300.140.59115.284,417,495,255.20
25易联众11.552.85%0.32241,76827,6345.620.60939.024,966,500,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021