网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1舒华体育0.000.00%0.00000.000.000.000.00
2闽东电力6.30-0.32%-0.0234,9662,2140.940.27-25.822,349,900,000.00
3三棵树141.00-1.17%-1.678,72612,3520.330.3864.0936,758,077,767.00
4三祥新材16.430.24%0.0413,0072,1340.680.4051.343,151,157,116.98
5福能股份7.88-0.13%-0.019,7597670.060.4611.7612,228,466,513.76
6东方银星16.08-1.29%-0.2112,3742,0010.690.47167.502,881,536,000.00
7海峡环保6.180.16%0.0111,6877230.260.4820.632,781,032,716.92
8垒知集团9.00-0.11%-0.0144,9374,0430.650.4816.676,231,990,600.00
9兴业银行21.24-0.28%-0.06805,592171,5190.410.487.32416,627,921,703.24
10龙洲股份4.53-1.52%-0.07472,76221,4948.510.48373.002,517,859,626.06
11太龙照明20.68-0.19%-0.0414,2332,9431.330.50159.082,220,031,088.00
12万里石16.48-1.02%-0.1733,8415,5581.690.53-91.763,296,000,000.00
13亿联网络74.00-0.31%-0.2315,81911,7350.180.5547.6866,363,232,560.00
14达华智能5.36-0.19%-0.0151,8132,7780.470.55-23.005,871,269,667.52
15安井食品167.43-0.39%-0.659,16015,3930.400.5675.0838,520,059,042.07
16麦克奥迪9.15-0.22%-0.0224,0702,2030.470.5634.034,667,994,524.40
17美亚柏科23.25-1.90%-0.45104,40024,3761.310.5647.5218,593,090,216.25
18火炬电子53.46-0.24%-0.1349,42026,2911.090.5746.8924,199,521,687.00
19红相股份24.030.54%0.1334,9818,3860.990.6032.758,497,881,322.29
20盈趣科技65.930.87%0.5721,02513,8181.240.6129.7011,183,129,012.50
21顶点软件38.37-0.62%-0.2412,1824,6870.720.6140.186,455,772,298.92
22*ST永林3.880.78%0.0310,9844250.360.62-4.971,188,448,640.48
23元力股份18.590.65%0.1218,5783,4530.760.6262.954,550,832,000.00
24三五互联6.17-0.16%-0.0146,6842,8701.280.63-8.422,256,360,917.30
25*ST海源5.64-0.88%-0.0521,9761,2420.850.64-3.011,466,400,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020