网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴业银行20.162.02%0.40744,999150,1260.381.356.95395,443,451,108.16
2宁德时代240.02-2.52%-6.2052,153126,3130.421.34118.95296,337,783,957.60
3紫金矿业8.630.12%0.011,524,536133,1320.781.1137.69169,495,961,133.98
4片仔癀208.29-1.86%-3.9416,36334,5110.272.1078.88125,634,775,810.40
5福耀玻璃38.95-4.13%-1.68188,56373,8880.942.2242.7977,996,287,768.08
6永辉超市7.69-1.28%-0.10350,76827,0890.371.6536.6772,905,535,841.60
7亿联网络68.39-0.03%-0.024,8033,2880.050.8244.0761,332,182,091.60
8兴业证券8.74-1.24%-0.11549,86448,4040.820.8819.2658,461,943,714.02
9安井食品165.05-0.09%-0.154,7217,7960.200.7974.0537,993,206,415.86
10三棵树134.85-3.68%-5.159,25012,6300.351.9161.4235,227,794,671.31
11圣农发展26.110.27%0.0773,20719,3070.651.4110.1329,310,436,043.77
12阳光城7.13-0.56%-0.04123,3448,7630.301.606.8629,292,336,751.25
13大博医疗68.36-1.30%-0.9010,1876,9740.251.5349.6927,384,551,152.00
14吉比特371.41-1.62%-6.115,62721,3200.771.5128.5926,730,020,116.40
15建发股份8.99-0.66%-0.0634,8993,1420.120.724.5025,488,452,764.70
16航天发展20.41-0.39%-0.0869,41414,2720.580.7841.6524,625,057,341.43
17厦门钨业15.60-1.14%-0.18151,79423,8771.081.0042.2021,934,320,720.00
18火炬电子45.89-2.36%-1.1131,92414,8490.650.9340.2620,777,367,105.00
19金达威33.12-1.49%-0.5029,2769,7420.471.2528.3120,417,881,422.24
20坤彩科技41.65-2.96%-1.2712,7565,4120.271.27131.1819,492,200,000.00
21法拉电子86.45-2.85%-2.5414,90013,1000.661.1337.4719,451,250,000.00
22美亚柏科23.73-0.08%-0.02157,19138,4151.973.0848.5018,974,666,112.99
23新大陆15.560.32%0.0518,7682,9140.180.8131.8015,881,512,032.12
24艾德生物72.09-3.88%-2.9113,86210,1770.643.1594.6715,708,598,434.00
25三钢闽光7.12-0.14%-0.01133,7489,5180.611.206.1415,689,514,925.84
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020