网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1舒华体育0.000.00%0.00000.000.000.000.00
2天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
3力鼎光电18.11-1.09%-0.2012,1622,2152.970.5340.94742,510,000.00
4松霖科技16.84-2.09%-0.3612,3922,0942.771.0525.91754,432,000.00
5*ST实达1.56-0.64%-0.0150,7877910.950.60-0.31834,512,345.16
6建霖家居18.78-0.32%-0.069,7451,8282.170.5422.09845,100,000.00
7赛特新材59.992.55%1.495,7283,4123.010.9226.661,139,810,000.00
8欣贺股份10.880.46%0.0552,7845,7214.950.7114.371,160,533,696.00
9*ST永林4.020.50%0.024,7081890.150.47-5.151,231,330,807.92
10宸展光电40.73-5.30%-2.2882,33233,90625.731.5826.451,303,360,000.00
11*ST贵人2.150.00%0.0032,4647000.521.20-1.221,351,494,607.45
12国安达47.29-1.68%-0.8142,53820,36214.020.7557.671,435,094,875.52
13ST厦华2.800.72%0.0210,7963040.210.72-1,750.001,464,959,062.00
14*ST海源5.68-0.35%-0.0216,2269180.620.97-3.041,476,800,000.00
15凤竹纺织5.78-0.52%-0.0329,3311,7041.080.90140.981,572,160,000.00
16卓越新能55.68-2.09%-1.198,0264,5022.750.9127.701,626,785,856.00
17特宝生物43.50-1.54%-0.684,0271,7531.000.92117.571,747,612,500.00
18狄耐克64.821.25%0.8056,53036,85519.870.5945.971,844,305,699.32
19浔兴股份5.300.38%0.0211,9476320.330.6138.321,897,400,000.00
20德艺文创8.82-1.01%-0.0913,8971,2330.640.6772.411,919,039,283.00
21爱迪尔5.88-0.51%-0.0341,1272,4101.210.93-7.642,001,561,913.68
22三木集团4.33-0.23%-0.0122,2859690.480.5942.492,015,551,591.48
23绿康生化13.801.55%0.217,5361,0340.481.4428.752,144,738,550.60
24福光股份34.98-0.51%-0.187,1822,5231.160.9569.432,159,948,572.98
25永悦科技8.05-1.35%-0.1128,0042,2601.000.87805.002,249,079,840.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020