网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
2舒华体育10.990.37%0.0422,2232,4404.440.4426.80549,500,000.00
3力鼎光电14.420.35%0.056,5829481.610.7232.59591,220,000.00
4建霖家居15.860.57%0.096,2429821.390.4318.66713,700,000.00
5松霖科技17.27-0.86%-0.157,1301,2311.590.4426.57773,696,000.00
6国安达27.311.71%0.4624,0496,6387.921.1033.30828,768,049.28
7*ST实达1.564.70%0.07223,1023,4754.172.03-0.31834,512,345.16
8宸展光电27.72-0.57%-0.1610,4842,8773.280.5018.00887,040,000.00
9欣贺股份8.83-0.90%-0.0816,2171,4351.520.5411.67941,866,961.00
10恒而达65.29-4.01%-2.7326,91617,73216.150.6745.341,088,384,300.00
11狄耐克38.62-1.78%-0.7016,2086,3035.700.6227.391,098,844,278.12
12凤竹纺织4.601.77%0.0819,9779110.731.10112.201,251,200,000.00
13*ST永林4.280.00%0.0037,9511,6291.240.56-5.491,310,969,118.88
14罗普特31.810.16%0.05118,51937,05727.640.6242.991,364,015,949.19
15德艺文创6.701.36%0.0915,3391,0230.700.8155.011,469,234,960.00
16爱迪尔4.45-2.84%-0.1375,1403,3952.210.74-5.781,514,787,502.70
17创识科技46.89-7.90%-4.0279,49838,19924.560.7247.851,517,625,609.84
18*ST贵人2.424.76%0.1158,8801,4050.942.10-1.371,521,217,186.06
19三木集团3.38-1.17%-0.0429,2139980.630.5133.171,573,340,503.28
20ST厦华3.040.33%0.0124,2417250.460.91-1,900.001,590,526,981.60
21赛特新材44.570.22%0.103,4121,5060.960.5519.811,591,149,000.00
22卓越新能57.550.16%0.096,3133,6422.160.5628.631,681,421,085.00
23三五互联4.694.22%0.19135,9946,2983.721.56-6.401,715,126,856.10
24圣元环保29.365.31%1.4844,25312,9037.461.9727.521,742,253,785.84
25绿康生化11.500.88%0.103,2223690.210.7323.961,787,282,125.50
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021