网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阿石创30.966.39%1.8694,23529,0046.682.101,548.004,369,075,200.00
2永悦科技8.05-1.35%-0.1128,0042,2601.000.87805.002,249,079,840.00
3青山纸业2.04-0.97%-0.02360,0207,3681.561.02637.504,703,868,326.28
4广生堂34.711.70%0.5812,5754,3700.901.24414.704,859,400,000.00
5龙洲股份4.419.98%0.40110,7364,8451.994.49373.002,451,161,357.82
6睿能科技12.89-1.07%-0.1422,4992,9051.121.53246.932,593,895,948.00
7平潭发展2.95-0.67%-0.02228,6546,7421.190.41223.485,647,319,714.70
8好利来50.29-0.49%-0.252,8101,4110.420.81186.263,353,337,200.00
9太龙照明22.13-10.26%-2.5342,0219,3293.913.15170.232,375,690,908.00
10东方银星15.321.12%0.1714,0642,1360.780.59159.582,745,344,000.00
11游族网络16.98-0.12%-0.0298,02616,6621.071.00141.5015,484,766,670.00
12凤竹纺织5.78-0.52%-0.0329,3311,7041.080.90140.981,572,160,000.00
13坤彩科技42.569.92%3.8445,52818,6220.972.50134.0519,918,080,000.00
14宁德时代254.700.67%1.7097,920249,3960.790.73126.23314,462,268,036.00
15中国武夷3.40-1.45%-0.0553,4011,8220.340.79122.305,315,646,944.80
16瑞芯微80.060.09%0.0711,4209,1952.720.60117.743,362,520,000.00
17特宝生物43.50-1.54%-0.684,0271,7531.000.92117.571,747,612,500.00
18艾德生物76.42-1.76%-1.3716,31012,4440.751.36100.3516,652,116,692.00
19星云股份33.755.70%1.8272,92923,9365.392.8792.144,569,750,000.00
20福昕软件311.803.19%9.654,23613,0533.891.1290.023,397,756,625.80
21榕基软件7.02-0.28%-0.0239,0182,7560.631.2584.484,367,844,000.00
22惠泉啤酒9.91-3.32%-0.34223,95422,2388.960.8583.282,477,500,000.00
23片仔癀216.12-1.08%-2.3621,12745,8760.350.8181.86130,388,915,425.20
24兴业科技19.049.99%1.7350,0879,3071.720.8081.795,557,070,453.76
25安井食品173.000.76%1.3016,38528,0890.711.1777.5839,801,530,277.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020