网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阿石创19.632.08%0.4025,2044,9781.791.13981.502,770,185,600.00
2永悦科技6.870.15%0.0117,0361,1670.610.71687.001,919,401,056.00
3青山纸业2.07-1.90%-0.04536,39911,1662.330.57646.884,773,042,860.49
4广生堂36.60-0.95%-0.3511,3574,1550.810.51437.285,124,000,000.00
5龙洲股份3.231.25%0.0458,3511,8811.050.77373.001,799,099,454.05
6东方银星22.880.35%0.0848,29610,6572.700.93238.334,100,096,000.00
7睿能科技9.580.42%0.049,0528660.450.78183.521,927,814,056.00
8平潭发展2.380.42%0.01187,1794,4270.980.49180.304,556,142,685.08
9好利来44.63-0.40%-0.183,3931,5110.510.65165.302,975,928,400.00
10宁德时代322.23-4.41%-14.87229,506744,9901.691.10159.69437,265,506,785.44
11太龙照明17.010.18%0.034,9688420.460.73130.851,826,050,716.00
12片仔癀297.49-3.79%-11.7172,028214,9011.190.94112.69179,480,836,802.90
13凤竹纺织4.601.77%0.0819,9779110.731.10112.201,251,200,000.00
14坤彩科技34.15-1.01%-0.3510,0713,4440.220.82107.5615,982,200,000.00
15中国武夷2.99-0.99%-0.0368,8512,0460.440.75107.554,684,690,388.17
16艾德生物80.00-4.42%-3.7029,26423,5591.340.77105.0617,432,208,000.00
17安井食品222.07-5.17%-12.1137,54283,0011.601.4899.5852,265,964,606.27
18特宝生物36.290.81%0.296,5432,3820.300.5498.087,995,610,362.76
19瑞芯微64.00-1.61%-1.0519,70112,7291.050.7894.1212,032,000,000.00
20游族网络10.73-0.46%-0.05201,70221,8042.200.7889.429,826,783,869.51
21三棵树179.791.36%2.4121,82238,8190.841.5081.7246,870,459,586.73
22永福股份26.06-4.54%-1.2436,5429,6082.010.8579.744,745,630,240.00
23星云股份28.88-2.73%-0.8128,8468,3892.131.2178.843,910,352,000.00
24福昕软件267.51-0.47%-1.252,5796,8772.370.9977.232,915,118,264.81
25惠泉啤酒8.08-0.12%-0.0136,4782,9351.460.5767.902,020,000,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021