网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST厦华2.99-0.33%-0.0111,0953310.210.46-1,868.751,564,366,998.35
2昇兴股份6.13-0.97%-0.0698,4856,0631.181.34-244.225,107,396,581.47
3紫光学大46.700.39%0.186,9953,2510.730.93-227.924,492,311,496.90
4中能电气9.761.88%0.18319,65131,54910.381.11-195.203,006,080,000.00
5清源股份7.871.03%0.0822,6331,7790.831.09-169.612,154,806,000.00
6易联众8.250.73%0.0655,5204,5581.290.62-114.423,547,500,000.00
7万里石20.04-0.64%-0.1332,5426,5341.630.61-111.584,008,000,000.00
8雪人股份5.740.35%0.0251,1772,9180.760.90-93.643,869,177,682.58
9福建金森11.315.90%0.63123,54813,9495.243.84-77.402,666,400,360.00
10福日电子8.20-1.68%-0.1478,9406,5631.731.44-76.853,742,866,384.00
11纳川股份3.890.78%0.03120,7834,6441.171.19-48.324,012,723,820.60
12*ST厦工2.350.00%0.0017,5824120.100.72-39.174,169,122,028.00
13金龙汽车6.49-1.07%-0.0765,0724,2170.960.76-34.164,377,996,429.29
14闽东电力6.729.98%0.6198,0516,4582.231.53-27.542,955,103,683.84
15*ST华映2.83-2.41%-0.07156,8374,4870.570.81-15.427,819,523,520.28
16达华智能3.47-1.42%-0.0598,0783,4200.900.84-14.893,800,989,878.04
17安妮股份3.76-1.05%-0.04119,3234,4762.080.70-14.562,159,108,308.08
18乾照光电6.204.03%0.24897,72754,72312.691.12-9.264,386,598,028.20
19富春股份6.13-1.76%-0.11122,7867,5351.780.85-8.634,237,236,743.05
20新华都4.16-1.89%-0.0831,2631,3120.461.01-6.992,847,785,740.80
21三五互联4.56-2.98%-0.1475,1033,4382.050.80-6.221,667,586,026.40
22爱迪尔4.56-1.51%-0.0746,2752,1141.360.47-5.921,552,231,688.16
23*ST永林4.350.93%0.0439,0381,6981.270.76-5.581,332,410,202.60
24恺英网络4.472.05%0.09183,5198,0470.860.81-5.519,533,772,074.52
25*ST海源7.161.70%0.1245,7173,3141.761.32-3.831,861,600,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021