网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1茶花股份12.8510.02%1.17113,45214,2004.691.9578.983,107,387,000.00
2厦门银行11.369.97%1.031,206,068130,18345.701.3915.782,998,049,283.04
3龙洲股份5.879.93%0.531,423,60383,02025.619.89373.003,262,656,954.74
4海欣食品9.055.72%0.49294,17225,9956.121.0872.054,350,878,000.00
5泰禾集团3.945.63%0.21556,32222,0272.243.09-3.009,806,271,673.60
6阿石创31.625.47%1.6497,55430,3706.911.621,581.004,462,214,400.00
7火炬电子49.224.97%2.3395,34246,6462.111.2843.1822,280,218,059.00
8安妮股份5.273.54%0.18392,51919,5966.842.73-20.403,026,197,016.91
9*ST华映2.173.33%0.07321,0436,8661.161.98-11.835,995,889,059.72
10卓越新能55.563.08%1.667,0763,8912.420.9827.641,623,279,852.00
11兴业证券9.103.06%0.271,405,171125,1432.100.8120.0860,939,712,233.40
12航天发展20.922.80%0.57374,82078,0843.111.7542.6925,240,382,145.16
13福晶科技15.342.75%0.41166,24325,3003.891.3144.836,557,850,000.00
14赛特新材60.002.70%1.586,6793,9903.521.5826.671,140,000,000.00
15天马科技8.902.65%0.2365,6875,7991.941.1744.503,012,710,092.80
16兴业科技19.212.45%0.4668,00812,7292.330.7882.525,606,687,154.24
17新华都5.092.00%0.1062,6723,1740.921.80-8.553,484,430,149.20
18*ST厦工2.561.99%0.0551,2991,3130.291.10-42.674,541,681,868.80
19光莆股份21.241.92%0.4051,92310,8932.200.9732.685,005,707,752.52
20爱迪尔5.901.90%0.1153,8343,1431.581.48-7.662,008,369,947.40
21三棵树137.311.82%2.4515,41420,8960.591.0762.4135,796,111,050.97
22坤彩科技43.061.80%0.7620,4198,7020.440.67135.6220,152,080,000.00
23阳光城7.191.70%0.12286,51120,4930.701.256.9129,538,836,078.75
24三祥新材17.391.70%0.2934,1085,8161.780.5254.343,335,278,287.54
25青松股份22.951.68%0.3859,81713,6371.300.5824.9710,559,877,631.65
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020