网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉亨家化51.2420.00%8.54101,97547,64342.711.430.001,223,551,197.96
2雪人股份8.7610.05%0.801,196,113101,16417.743.04-142.905,904,877,438.92
3游族网络15.2710.01%1.391,004,038146,92010.961.66127.2513,984,630,555.98
4舒华体育18.9210.00%1.7268,47712,86813.700.5849.79946,000,000.00
5闽东电力8.629.95%0.78252,89121,4235.750.43-47.893,790,624,070.64
6奥佳华17.877.01%1.17197,88734,8453.181.6122.6211,130,536,416.73
7金牌厨柜79.515.52%4.1621,20516,7342.091.8425.488,070,956,737.00
8光莆股份17.135.22%0.85116,73019,6484.951.5326.354,037,089,161.99
9东方银星21.835.00%1.0425,0045,3691.400.71183.453,911,936,000.00
10火炬电子60.844.59%2.6795,30057,6622.071.7553.3727,977,488,156.80
11法拉电子113.274.49%4.8736,62340,9781.631.2945.8625,485,750,000.00
12*ST厦工2.933.90%0.1176,5372,2370.431.53146.505,198,096,826.40
13中国武夷3.293.46%0.11300,7939,8941.921.06118.355,154,726,213.07
14福晶科技16.403.40%0.54196,67431,8804.601.0447.937,011,000,000.00
15力鼎光电16.023.35%0.5244,5787,09310.871.3136.21656,820,000.00
16厦门象屿6.593.29%0.21390,38325,5711.832.5712.2514,085,904,676.53
17三钢闽光8.442.68%0.22706,56259,1093.211.307.2818,598,245,221.08
18永福股份29.782.65%0.7737,76211,2272.071.4791.135,423,057,120.00
19安记食品9.392.40%0.2223,8162,2141.011.6655.242,208,528,000.00
20ST冠福1.872.19%0.04160,8963,0040.681.1514.714,416,021,708.45
21太阳电缆6.092.18%0.1384,9545,1801.292.4221.063,999,061,787.28
22宸展光电30.201.96%0.5823,8267,1257.450.7519.61966,400,000.00
23恺英网络4.701.95%0.09149,5507,0120.700.94-5.8010,024,324,105.20
24爱迪尔4.811.91%0.0986,1614,1272.530.89-6.251,637,332,109.66
25金龙汽车6.861.78%0.12163,98811,2682.432.27-36.114,627,589,446.06
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021