网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1舒华体育0.000.00%0.00000.000.000.000.00
2中能电气14.92-6.69%-1.07357,98455,03711.620.90-298.404,595,360,000.00
3天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
4延江股份26.86-5.69%-1.6242,29411,4962.811.9012.214,042,376,280.00
5太龙照明20.65-4.88%-1.0641,7808,5993.891.43158.852,216,810,540.00
6宸展光电37.92-4.87%-1.9460,65123,22918.950.6624.621,213,440,000.00
7*ST实达1.57-4.27%-0.07113,1991,7962.121.14-0.31839,861,783.27
8特宝生物40.90-4.22%-1.806,7012,7431.671.73110.541,643,157,500.00
9乾照光电7.18-3.88%-0.29545,58739,6137.711.00-10.725,079,963,522.98
10浔兴股份5.69-3.56%-0.21147,7938,2944.131.8241.142,037,020,000.00
11厦门钨业15.34-3.46%-0.55326,30550,0812.320.7441.4921,568,748,708.00
12恒锋信息14.86-3.00%-0.4636,9695,5242.251.0838.522,443,919,912.52
13科华恒盛20.70-3.00%-0.64107,38922,1462.331.1424.949,554,444,993.70
14圣元环保38.29-2.97%-1.1745,19417,4047.621.0735.892,272,169,532.01
15中创环保7.48-2.86%-0.22126,8089,4683.711.1337.362,555,882,998.24
16闽东电力6.49-2.84%-0.19163,85910,6104.391.72-26.602,420,770,000.00
17三五互联5.95-2.78%-0.17100,2825,9672.741.64-8.122,175,907,205.50
18国安达47.72-2.55%-1.2547,18523,07615.550.7458.201,448,143,951.36
19万里石16.78-2.44%-0.4259,8189,9752.991.29-93.433,356,000,000.00
20昇兴股份6.03-2.43%-0.1552,4913,1900.630.27-240.245,024,078,529.57
21安记食品12.10-2.26%-0.2830,8233,7411.310.7871.182,845,920,000.00
22海峡环保6.16-2.22%-0.1457,8183,5841.283.2020.562,772,032,611.04
23永悦科技7.75-1.90%-0.1531,5092,4321.131.13775.002,165,263,200.00
24狄耐克60.78-1.89%-1.1753,89732,56618.940.9043.111,729,356,686.28
25欣贺股份10.78-1.82%-0.2083,2478,9927.800.9414.241,149,867,026.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020