网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
2光莆股份15.29-5.09%-0.8298,46815,0524.181.8923.523,603,449,695.67
3福晶科技16.24-4.81%-0.82551,81691,23812.910.9847.466,942,600,000.00
4奥佳华17.39-4.56%-0.83157,28727,3542.531.8622.0110,831,562,858.81
5达华智能4.53-4.23%-0.20373,17517,2033.410.84-19.444,962,099,177.96
6万里石17.24-3.63%-0.6581,39914,3084.071.99-95.993,448,000,000.00
7安妮股份5.09-3.42%-0.18537,55427,5449.360.71-19.712,922,835,448.97
8厦工股份3.00-3.23%-0.10335,37910,0611.891.53150.005,322,283,440.00
9瑞达期货22.51-2.89%-0.6741,6319,4093.831.3640.202,446,530,031.13
10紫光学大37.42-2.65%-1.026,8212,5670.710.8882.393,599,620,903.94
11ST厦华2.99-2.61%-0.0884,7392,5611.621.90-1,868.751,564,366,998.35
12惠泉啤酒10.47-2.33%-0.25146,32815,2415.850.9191.042,617,500,000.00
13万辰生物23.00-2.17%-0.51118,73927,30832.620.580.00837,167,202.00
14海峡环保6.22-1.89%-0.12128,6048,0582.860.3121.522,799,035,354.48
15金达威37.00-1.83%-0.6969,55025,7921.131.1423.5722,809,831,299.00
16兴业银行21.61-1.77%-0.39918,508199,2370.470.567.02423,885,564,407.11
17三祥新材14.32-1.58%-0.2310,5751,5280.551.2040.912,747,370,072.64
18榕基软件6.33-1.56%-0.10166,96810,5842.680.5079.423,938,526,000.00
19*ST实达1.95-1.52%-0.0360,8451,2051.140.76-0.391,043,140,431.45
20力鼎光电16.05-1.47%-0.2429,4974,7987.190.4036.28658,050,000.00
21福建金森11.80-1.42%-0.1755,3846,5712.350.77-77.402,781,920,800.00
22凤竹纺织4.97-1.39%-0.0724,7381,2390.910.6045.641,351,840,000.00
23新华都4.34-1.36%-0.06101,2714,4321.480.7018.082,971,007,239.20
24清源股份8.29-1.31%-0.1119,1231,5910.700.83-178.662,269,802,000.00
25福光股份29.20-1.28%-0.388,8342,5950.920.4957.962,795,844,549.20
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021