网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代349.601.45%5.00152,811530,8971.130.68173.26474,406,545,548.80
2吉比特334.001.10%3.6410,76235,7561.500.5425.6724,002,760,368.00
3片仔癀292.00-3.35%-10.1271,913213,4171.190.98110.61176,168,625,320.00
4福昕软件276.501.22%3.322,9408,1802.571.2179.833,157,989,173.50
5安井食品218.27-0.79%-1.7422,67450,0180.950.7997.8852,144,945,061.43
6三棵树186.800.49%0.929,69818,0530.370.6084.9148,697,935,651.60
7法拉电子92.322.08%1.8825,79423,8171.151.1240.0120,772,000,000.00
8亿联网络80.754.42%3.4246,72437,2430.521.3752.0372,416,635,530.00
9艾德生物80.66-0.20%-0.1617,58014,2500.810.63105.9217,576,023,716.00
10火炬电子66.402.77%1.7999,11764,5662.160.7258.2530,533,837,280.80
11瑞芯微66.14-0.24%-0.1616,74610,9970.890.6497.2612,434,320,000.00
12盈趣科技65.291.37%0.8821,82714,1910.480.6229.4129,860,994,442.52
13恒而达64.50-2.42%-1.6023,07614,97513.840.8044.791,075,215,000.00
14卓越新能57.621.44%0.8212,5117,2264.281.2328.671,683,466,254.00
15金牌厨柜57.24-0.30%-0.1712,3777,0951.220.8517.505,810,357,988.00
16大博医疗52.69-2.70%-1.4612,8766,8720.321.0538.3021,107,255,708.00
17福耀玻璃50.181.23%0.61304,381152,3441.520.8755.14100,509,854,139.76
18创识科技48.181.41%0.6764,75931,07220.010.7949.161,559,377,306.08
19紫光学大46.700.39%0.186,9953,2510.730.93-227.924,492,311,496.90
20好利来45.080.51%0.231,9558820.290.53166.963,005,934,400.00
21赛特新材44.740.43%0.192,4401,0840.680.4719.881,597,218,000.00
22狄耐克40.55-0.22%-0.0924,0399,6568.451.0128.761,153,758,039.30
23金达威37.35-1.87%-0.71104,28839,1361.691.0331.9223,025,599,973.45
24吉宏股份37.15-1.33%-0.5057,64121,3321.520.7623.6914,057,905,049.20
25广生堂36.62-2.06%-0.7711,0484,0730.790.69437.515,126,800,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021