网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特365.74-0.85%-3.129,31434,0611.290.8428.1126,280,866,666.40
2福昕软件298.15-0.01%-0.032,5417,5122.330.7786.083,249,009,422.65
3宁德时代241.63-1.51%-3.7181,206196,6660.650.77119.76298,362,590,080.80
4片仔癀213.141.31%2.7624,31251,5880.401.0880.80128,687,560,893.00
5安井食品165.350.03%0.0510,62417,5140.460.6874.0037,963,297,751.49
6三棵树137.151.70%2.2914,68019,8900.561.0562.3535,759,613,668.79
7法拉电子85.99-0.70%-0.6139,33433,8881.730.9737.2719,347,750,000.00
8瑞芯微75.931.19%0.8912,1329,0962.880.85111.563,186,120,000.00
9艾德生物72.330.06%0.0413,2469,5870.600.8594.8515,739,104,798.00
10盈趣科技69.10-0.93%-0.6516,81311,5950.980.4831.1711,737,790,500.00
11亿联网络69.001.40%0.9518,83012,9430.211.2344.4661,879,230,360.00
12大博医疗68.23-0.60%-0.4112,7988,7720.320.7149.6027,332,474,036.00
13狄耐克60.85-1.78%-1.1051,89031,34518.190.9043.211,733,340,067.92
14赛特新材59.902.53%1.486,5263,8993.411.6026.631,138,290,000.00
15金牌厨柜56.01-1.82%-1.049,2225,1880.950.7817.135,343,930,671.17
16卓越新能55.563.08%1.666,6303,6432.240.9427.671,625,032,854.00
17紫光学大50.791.60%0.809,4544,7310.981.33-247.884,885,749,484.53
18好利来49.37-1.87%-0.943,3281,6420.501.27183.003,294,658,800.00
19火炬电子49.114.73%2.2291,87244,9402.031.2843.0322,203,264,847.50
20国安达47.80-2.39%-1.1744,21121,65414.530.7258.481,455,123,689.60
21坤彩科技43.021.70%0.7218,6287,9320.390.62135.3720,114,640,000.00
22特宝生物40.97-4.05%-1.736,3172,5861.571.69110.701,645,568,000.00
23福耀玻璃39.87-0.75%-0.30147,03858,3560.730.6143.7579,738,885,876.92
24圣元环保38.34-2.84%-1.1243,40016,7167.281.0735.942,275,729,996.15
25宸展光电37.87-4.99%-1.9957,86222,16717.930.6524.611,212,800,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020