日上集团(002593) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 宁德时代 | 349.60 | 1.45% | 5.00 | 152,811 | 530,897 | 1.13 | 0.68 | 173.26 | 474,406,545,548.80 |
| 2 | 吉比特 | 334.00 | 1.10% | 3.64 | 10,762 | 35,756 | 1.50 | 0.54 | 25.67 | 24,002,760,368.00 |
| 3 | 片仔癀 | 292.00 | -3.35% | -10.12 | 71,913 | 213,417 | 1.19 | 0.98 | 110.61 | 176,168,625,320.00 |
| 4 | 福昕软件 | 276.50 | 1.22% | 3.32 | 2,940 | 8,180 | 2.57 | 1.21 | 79.83 | 3,157,989,173.50 |
| 5 | 安井食品 | 218.27 | -0.79% | -1.74 | 22,674 | 50,018 | 0.95 | 0.79 | 97.88 | 52,144,945,061.43 |
| 6 | 三棵树 | 186.80 | 0.49% | 0.92 | 9,698 | 18,053 | 0.37 | 0.60 | 84.91 | 48,697,935,651.60 |
| 7 | 法拉电子 | 92.32 | 2.08% | 1.88 | 25,794 | 23,817 | 1.15 | 1.12 | 40.01 | 20,772,000,000.00 |
| 8 | 亿联网络 | 80.75 | 4.42% | 3.42 | 46,724 | 37,243 | 0.52 | 1.37 | 52.03 | 72,416,635,530.00 |
| 9 | 艾德生物 | 80.66 | -0.20% | -0.16 | 17,580 | 14,250 | 0.81 | 0.63 | 105.92 | 17,576,023,716.00 |
| 10 | 火炬电子 | 66.40 | 2.77% | 1.79 | 99,117 | 64,566 | 2.16 | 0.72 | 58.25 | 30,533,837,280.80 |
| 11 | 瑞芯微 | 66.14 | -0.24% | -0.16 | 16,746 | 10,997 | 0.89 | 0.64 | 97.26 | 12,434,320,000.00 |
| 12 | 盈趣科技 | 65.29 | 1.37% | 0.88 | 21,827 | 14,191 | 0.48 | 0.62 | 29.41 | 29,860,994,442.52 |
| 13 | 恒而达 | 64.50 | -2.42% | -1.60 | 23,076 | 14,975 | 13.84 | 0.80 | 44.79 | 1,075,215,000.00 |
| 14 | 卓越新能 | 57.62 | 1.44% | 0.82 | 12,511 | 7,226 | 4.28 | 1.23 | 28.67 | 1,683,466,254.00 |
| 15 | 金牌厨柜 | 57.24 | -0.30% | -0.17 | 12,377 | 7,095 | 1.22 | 0.85 | 17.50 | 5,810,357,988.00 |
| 16 | 大博医疗 | 52.69 | -2.70% | -1.46 | 12,876 | 6,872 | 0.32 | 1.05 | 38.30 | 21,107,255,708.00 |
| 17 | 福耀玻璃 | 50.18 | 1.23% | 0.61 | 304,381 | 152,344 | 1.52 | 0.87 | 55.14 | 100,509,854,139.76 |
| 18 | 创识科技 | 48.18 | 1.41% | 0.67 | 64,759 | 31,072 | 20.01 | 0.79 | 49.16 | 1,559,377,306.08 |
| 19 | 紫光学大 | 46.70 | 0.39% | 0.18 | 6,995 | 3,251 | 0.73 | 0.93 | -227.92 | 4,492,311,496.90 |
| 20 | 好利来 | 45.08 | 0.51% | 0.23 | 1,955 | 882 | 0.29 | 0.53 | 166.96 | 3,005,934,400.00 |
| 21 | 赛特新材 | 44.74 | 0.43% | 0.19 | 2,440 | 1,084 | 0.68 | 0.47 | 19.88 | 1,597,218,000.00 |
| 22 | 狄耐克 | 40.55 | -0.22% | -0.09 | 24,039 | 9,656 | 8.45 | 1.01 | 28.76 | 1,153,758,039.30 |
| 23 | 金达威 | 37.35 | -1.87% | -0.71 | 104,288 | 39,136 | 1.69 | 1.03 | 31.92 | 23,025,599,973.45 |
| 24 | 吉宏股份 | 37.15 | -1.33% | -0.50 | 57,641 | 21,332 | 1.52 | 0.76 | 23.69 | 14,057,905,049.20 |
| 25 | 广生堂 | 36.62 | -2.06% | -0.77 | 11,048 | 4,073 | 0.79 | 0.69 | 437.51 | 5,126,800,000.00 |
