网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙马环卫17.71-1.23%-0.2231,0845,5220.741.4818.227,344,636,872.79
2龙溪股份11.06-0.36%-0.046,2736940.160.8730.014,419,062,495.26
3龙洲股份5.3410.10%0.49434,96322,9377.8131.74373.002,968,072,936.68
4龙净环保10.220.49%0.0544,9964,5610.421.3512.4410,904,333,715.00
5麦克奥迪9.18-3.06%-0.2936,3653,3660.713.1734.104,678,197,791.12
6鹭燕医药9.16-0.33%-0.0314,0991,2990.360.8711.043,558,813,301.76
7鸿博股份7.09-0.98%-0.0718,2271,2990.360.6751.083,533,260,824.67
8顶点软件37.87-2.35%-0.916,3832,4450.381.8839.696,376,694,556.40
9青松股份22.73-1.39%-0.3229,2446,6820.630.9324.7610,472,453,808.12
10青山纸业2.00-0.50%-0.0170,7101,4170.310.65628.134,634,693,792.07
11雪人股份7.23-4.24%-0.32327,52123,7544.853.16-117.784,866,805,377.74
12阿石创30.01-3.88%-1.2133,05210,0062.331.941,502.504,240,656,000.00
13阳光城7.15-0.28%-0.02113,1308,0340.271.836.8829,415,586,415.00
14闽发铝业4.12-0.96%-0.04167,0096,8841.680.7457.974,061,063,446.56
15闽东电力6.847.21%0.46173,45111,8154.6411.64-28.112,558,780,000.00
16金龙汽车7.75-6.74%-0.56188,67814,7343.101.55-40.844,708,290,845.36
17金达威33.06-1.67%-0.5627,2669,0770.441.4628.2620,387,057,325.89
18金牌厨柜57.00-1.04%-0.604,4562,5310.461.2617.395,424,046,711.93
19达华智能5.19-1.33%-0.0741,5412,1580.361.89-22.275,685,054,025.08
20赛特新材58.66-1.76%-1.051,1866990.620.8726.041,113,400,000.00
21茶花股份11.83-1.83%-0.2223,4872,8160.961.5472.962,870,403,400.00
22艾德生物72.44-3.41%-2.5611,7908,6770.533.2695.3515,821,907,786.00
23航天发展20.540.24%0.0561,51212,6550.510.8641.9024,769,839,648.19
24舒华体育0.000.00%0.00000.000.000.000.00
25美亚柏科23.780.13%0.03148,01036,2341.853.6348.6019,014,646,446.14
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020