网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙马环卫19.400.57%0.11139,06026,6063.350.6320.008,063,721,297.80
2龙溪股份10.142.84%0.2832,6903,2800.821.3127.524,051,473,209.94
3龙洲股份3.402.41%0.0864,8432,1821.161.18373.001,893,788,899.00
4龙净环保9.15-1.61%-0.15122,12611,2261.140.9611.169,781,900,290.15
5麦克奥迪9.061.91%0.1721,7151,9470.430.9933.694,622,079,824.16
6鹭燕医药7.621.06%0.0821,6001,6390.561.039.182,960,497,528.32
7鸿博股份5.990.50%0.0331,2611,8680.630.9243.162,985,082,135.37
8顶点软件26.790.41%0.1111,2032,9850.671.1428.054,507,431,323.64
9青松股份20.15-1.47%-0.3090,32318,4811.960.8821.929,271,526,548.05
10青山纸业2.14-0.47%-0.01705,36315,1923.060.85668.754,934,450,106.98
11雪人股份6.05-0.66%-0.0498,0735,9241.451.22-98.694,078,140,240.35
12阿石创20.24-0.20%-0.0421,5144,3381.520.911,012.002,856,268,800.00
13阳光城6.330.16%0.01272,21317,2700.660.836.0926,108,485,150.95
14闽发铝业3.43-1.72%-0.06179,1776,1261.810.6748.383,389,160,005.28
15闽东电力6.55-2.82%-0.19222,88814,6775.071.02-26.842,880,346,596.60
16金龙汽车7.077.61%0.50245,02716,9563.633.05-37.214,769,250,347.47
17金达威35.440.00%0.0050,38817,9070.820.4930.2921,848,119,492.88
18金牌厨柜61.6010.00%5.6027,75716,5542.732.1118.846,252,935,920.00
19达华智能3.665.78%0.20268,7779,6702.452.60-15.714,009,113,243.12
20赛特新材45.320.49%0.222,0469250.570.6420.141,617,924,000.00
21茶花股份8.720.81%0.0710,3578990.430.6653.602,108,670,400.00
22艾德生物76.661.91%1.4419,99815,1510.920.89100.6716,704,413,316.00
23航天发展18.88-2.23%-0.43419,35878,8153.481.1738.5322,779,082,930.24
24舒华体育11.061.10%0.1220,0322,2054.010.8626.98553,000,000.00
25美亚柏科19.05-0.21%-0.0499,32418,8891.240.8738.9315,236,061,888.75
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021