网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华映3.042.01%0.0673,9572,2050.261.1813.768,399,770,848.64
2*ST厦工2.820.00%0.00000.000.00141.005,002,946,433.60
3*ST实达1.79-3.24%-0.0649,7148850.931.46-0.36957,549,421.69
4*ST永林5.090.39%0.027,1263610.220.85-6.511,556,010,075.68
5*ST海源6.980.58%0.0411,0427680.421.79-3.731,814,800,000.00
6*ST贵人2.78-1.07%-0.0314,3263960.220.60-1.571,747,513,957.54
7ST冠福1.851.09%0.0257,2331,0590.240.9114.564,368,791,529.75
8ST厦华3.290.61%0.021,942640.040.20-2,056.251,721,326,897.85
9七匹狼5.692.89%0.1652,3652,9610.692.1920.324,299,762,300.00
10万辰生物7.190.00%0.00000.000.000.000.00
11万里石18.490.76%0.147,2621,3520.360.58-102.843,694,000,000.00
12三五互联4.060.00%0.0012,0784870.330.97-5.551,488,393,668.30
13三木集团3.510.57%0.0218,1036320.390.2534.451,633,853,599.56
14三棵树192.970.12%0.243,4796,6690.131.1187.6250,251,681,350.12
15三祥新材13.990.07%0.014,9586920.261.3541.152,684,057,773.48
16三钢闽光8.53-2.18%-0.19330,64027,9921.491.337.3518,796,567,741.21
17东方银星24.162.94%0.6917,6264,1830.961.37202.354,315,136,000.00
18东百集团4.443.02%0.1377,3333,4240.868.3215.733,983,779,317.36
19中创环保6.05-2.73%-0.1726,3531,6010.681.52110.002,332,217,180.15
20中国武夷3.270.93%0.0372,0612,3550.460.82117.635,123,390,491.41
21中富通12.44-2.43%-0.3113,0721,6200.692.8933.682,358,977,040.00
22中能电气7.870.00%0.0021,9971,7390.710.49-157.402,423,960,000.00
23中闽能源4.70-1.88%-0.0998,0184,6040.980.7225.904,697,486,581.00
24九牧王10.771.03%0.113,1713410.061.1323.486,206,081,220.00
25乾照光电6.190.32%0.02115,7017,0891.560.67-9.174,343,379,579.54
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021