网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代336.373.57%11.6189,860302,1730.661.92166.91457,023,399,529.12
2兴业银行21.89-3.06%-0.69770,765169,9800.393.527.12429,966,292,077.92
3紫金矿业9.831.34%0.131,108,761109,2580.560.9439.36193,260,748,268.64
4片仔癀306.88-1.40%-4.3623,47973,8640.381.02117.15186,587,913,536.70
5雪人股份8.220.37%0.03807,37964,21611.961.64-134.265,547,618,872.41
6天马科技8.58-3.27%-0.29475,72444,07414.0423.1543.002,911,158,067.20
7安井食品232.706.71%14.6316,59838,0580.692.2989.1055,893,554,121.60
8创识科技65.25-2.47%-1.6554,23935,71416.731.6866.782,118,008,528.64
9游族网络14.93-0.73%-0.11220,72532,8832.410.63124.5013,682,408,677.56
10三钢闽光8.52-2.29%-0.20340,16228,8041.541.227.3518,796,567,741.21
11福耀玻璃43.610.83%0.3665,07528,5950.320.7641.9787,430,353,391.80
12福晶科技16.654.06%0.65152,10525,1043.531.8248.837,143,525,000.00
13榕基软件6.24-0.79%-0.05347,60122,0065.585.7378.293,882,528,000.00
14法拉电子112.714.39%4.7417,78120,1160.791.5845.6625,375,500,000.00
15嘉亨家化45.421.72%0.7739,61217,81316.541.150.001,086,486,719.50
16舒华体育14.77-3.65%-0.56118,76917,17323.721.8938.76736,500,000.00
17兴业证券8.510.00%0.00192,76616,4550.280.5214.2456,988,675,945.74
18平潭发展2.795.28%0.14589,61316,2823.083.30210.615,321,880,951.48
19盈趣科技66.794.03%2.5921,75514,5600.473.5729.6430,505,871,179.60
20火炬电子57.652.22%1.2524,66714,1970.530.8350.6126,528,949,568.80
21闽东电力9.39-9.97%-1.04149,59214,0473.400.65-52.174,129,229,701.08
22永辉超市6.480.93%0.06217,14214,0210.231.4030.8661,354,269,123.84
23吉宏股份26.811.40%0.3750,78913,3621.332.3817.1010,148,937,104.16
24吉比特378.52-0.53%-2.023,48713,2900.480.8825.9827,222,292,297.60
25欣贺股份10.96-3.69%-0.42115,39512,56710.780.7314.471,168,000,365.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021