网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1绿康生化11.07-0.72%-0.083,3663750.220.7758.261,720,453,315.59
2*ST贵人2.52-4.91%-0.1321,1225320.130.34-6.633,960,193,502.16
3*ST厦华3.120.00%0.0019,4906070.371.243,466.671,632,382,954.80
4瑞尔特5.57-0.54%-0.0314,6928210.360.9118.572,296,024,739.00
5德艺文创6.791.34%0.0913,6349210.621.1844.261,488,970,952.00
6建霖家居15.16-0.46%-0.077,0051,0671.560.8813.78682,200,000.00
7漳州发展2.710.00%0.0039,7581,0780.401.1819.942,686,913,702.41
8东百集团4.220.00%0.0027,9791,1800.311.0717.003,786,384,846.68
9天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
10好利来48.460.94%0.452,5721,2420.391.19220.273,231,312,800.00
11厦门空港16.85-1.75%-0.307,3251,2450.251.3123.275,018,098,500.00
12元力股份15.11-0.92%-0.148,3721,2630.270.8233.414,682,636,868.48
13清源股份8.04-0.37%-0.0315,8221,2790.581.1129.612,201,352,000.00
14三木集团3.770.00%0.0034,9331,3210.750.5836.391,754,879,792.12
15厦工股份2.560.00%0.0051,6741,3250.290.88118.524,541,681,868.80
16力鼎光电14.12-1.12%-0.169,4241,3322.301.0736.62578,920,000.00
17日上集团3.67-0.81%-0.0338,1381,4100.540.9128.232,573,073,700.00
18新华都4.50-0.44%-0.0232,6371,4700.481.0018.753,071,637,360.00
19赛特新材41.151.40%0.573,6111,4831.001.3233.731,482,963,700.00
20昇兴股份5.500.37%0.0227,6691,5150.330.4687.304,582,492,854.50
21太阳电缆5.75-1.54%-0.0928,2071,6340.431.0818.173,775,797,254.00
22卓越新能52.13-1.40%-0.743,2921,7311.130.7223.591,516,211,476.00
23三祥新材14.78-1.53%-0.2311,7431,7550.610.8342.232,835,625,649.76
24太龙照明19.86-0.55%-0.118,9991,7960.840.9131.522,132,002,776.00
25鹭燕医药7.91-0.25%-0.0223,4401,8590.600.6110.553,073,167,381.76
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021