网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安井食品244.002.09%4.9912,85230,9160.530.9682.1558,643,047,840.00
2三棵树180.622.02%3.5718,18432,9000.501.2168.9465,921,571,729.64
3舒华体育19.9010.01%1.81129,01924,57025.800.8452.37995,000,000.00
4万里石18.849.98%1.71130,20423,8286.513.04110.563,768,000,000.00
5东方银星38.804.39%1.63124,67447,6195.800.78362.628,343,552,000.00
6华懋科技35.724.66%1.5974,80726,0782.441.0848.9310,966,743,898.32
7吉宏股份27.535.68%1.48136,39236,4873.602.6319.7110,417,607,698.64
8金牌厨柜47.943.12%1.4520,1079,6791.412.0913.906,812,857,909.20
9欣贺股份14.549.98%1.32146,02220,53713.691.6723.231,550,933,818.00
10亿联网络85.901.55%1.3149,48442,2330.551.4569.7077,035,157,796.00
11清源股份8.7610.05%0.8018,6011,6290.681.1832.272,398,488,000.00
12卓越新能57.991.15%0.6612,2727,1164.221.3226.241,686,650,748.00
13厦门国贸8.496.93%0.55643,94653,4723.482.167.1915,707,220,843.45
14永福股份38.901.43%0.5530,33311,8371.670.83137.997,083,845,600.00
15中创环保6.937.94%0.51193,10913,1275.013.7184.412,671,448,769.99
16青松股份22.602.22%0.4958,45413,1021.221.4224.9410,822,645,692.80
17游族网络18.292.75%0.49388,02870,6944.241.09-44.6116,750,418,655.46
18中能电气10.404.21%0.42415,84742,80513.501.6261.183,203,200,000.00
19国安达24.881.55%0.3822,6385,6037.081.3038.28796,035,600.00
20赛特新材41.860.89%0.375,3342,2291.480.8634.311,508,550,680.00
21奥佳华23.251.53%0.35219,80750,8583.520.9522.8214,537,130,901.50
22罗普特27.801.09%0.3021,7545,9775.070.8524.391,192,066,752.20
23圣元环保30.570.92%0.2836,44411,0475.821.5420.021,914,197,318.49
24兴业银行20.441.09%0.22664,527135,0700.340.666.35400,935,721,262.44
25科华数据18.750.92%0.1794,32817,7962.040.9320.168,654,388,581.25
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021