网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:2.94

日上集团(002593) 区域板块

所属区域: 福建 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1舒华体育0.000.00%0.00000.000.000.000.00
2吉比特377.52-6.11%-24.5817,39966,9912.422.0129.0227,130,305,671.04
3福昕软件302.00-3.14%-9.803,2179,8892.950.8087.193,290,963,762.00
4宁德时代246.22-3.33%-8.48117,099291,9290.950.93122.02303,992,538,813.60
5安井食品165.20-4.51%-7.8026,62243,9641.161.8974.0838,007,010,414.80
6三棵树140.00-4.11%-6.0018,83626,6920.721.4963.6436,497,382,180.00
7片仔癀212.23-1.80%-3.8927,08857,8620.451.1580.39128,042,011,478.30
8大博医疗69.26-5.10%-3.7238,92326,8770.972.7850.3527,745,085,032.00
9火炬电子47.00-6.93%-3.5090,03243,3951.991.0841.2321,275,299,650.00
10法拉电子88.99-3.76%-3.4838,72035,0821.721.0538.5720,022,750,000.00
11狄耐克61.89-4.52%-2.9359,90737,44021.050.7443.891,760,939,212.14
12金牌厨柜57.60-3.76%-2.2512,0277,0031.260.9917.615,493,671,366.40
13瑞芯微77.86-2.75%-2.2014,31311,3013.410.85114.503,270,120,000.00
14紫光学大50.83-4.04%-2.146,8663,5070.711.19-248.074,889,597,288.81
15金达威33.62-4.52%-1.59109,75037,4871.781.8328.7420,726,122,385.74
16艾德生物75.00-1.86%-1.4216,37012,3040.751.3398.4916,342,695,000.00
17吉宏股份33.54-3.62%-1.2661,04120,7221.610.9621.3912,691,847,519.52
18宸展光电39.55-2.90%-1.1868,95827,54221.551.0125.681,265,600,000.00
19盈趣科技68.75-1.63%-1.1433,24423,2021.960.7630.9711,661,460,937.50
20青松股份23.05-4.16%-1.0074,42117,5121.620.5625.0810,605,890,170.35
21星网锐捷24.58-3.65%-0.93141,36935,3862.421.5731.0914,337,029,233.24
22广生堂33.86-2.45%-0.859,2573,1650.660.93404.544,740,400,000.00
23卓越新能54.93-1.35%-0.757,0183,8922.400.8327.331,604,873,331.00
24永福股份19.22-3.27%-0.6598,96518,9835.431.3158.813,500,038,880.00
25红相股份23.59-2.68%-0.6540,9069,6991.160.7532.158,342,231,202.62
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020