网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫金矿业11.75-4.63%-0.574,957,000584,9302.520.7851.31230,773,759,365.50
2盛屯矿业7.90-5.62%-0.471,514,738120,9966.260.7443.6519,105,169,515.20
3兴业证券8.30-3.15%-0.271,253,708105,2151.870.7218.3155,582,374,894.20
4兴业银行24.87-0.16%-0.041,097,229272,4090.560.888.58487,831,281,203.37
5厦门钨业20.96-0.24%-0.051,065,612222,1387.581.3856.6929,470,728,352.00
6乾照光电6.204.03%0.24897,72754,72312.691.12-9.264,386,598,028.20
7天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
8青山纸业2.09-2.79%-0.06766,63616,1893.320.86653.134,819,159,216.63
9平潭发展2.483.33%0.08758,79318,9183.962.96187.884,747,577,251.68
10永辉超市7.310.00%0.00506,42037,1010.530.7634.8169,212,917,792.48
11航天发展19.84-2.22%-0.45393,16277,9113.260.7640.4923,937,341,384.32
12阳光城6.32-1.71%-0.11326,80120,9100.790.786.0826,067,239,518.80
13中能电气9.761.88%0.18319,65131,54910.381.11-195.203,006,080,000.00
14中闽能源4.592.46%0.11312,89214,2893.130.7625.294,587,545,405.70
15福耀玻璃50.181.23%0.61304,381152,3441.520.8755.14100,509,854,139.76
16泰禾集团3.300.92%0.03299,9579,9261.210.64-2.518,213,374,752.00
17*ST实达1.724.88%0.08282,8334,8075.291.27-0.34920,103,354.92
18三钢闽光6.880.29%0.02277,61919,0921.261.345.9315,160,654,872.16
19龙马环卫20.133.34%0.65275,05554,6666.621.4120.758,367,149,985.81
20新大陆15.445.54%0.81249,60238,1522.422.7831.5615,935,051,747.28
21合力泰3.530.00%0.00245,7288,6500.790.8219.4611,000,949,256.60
22厦门象屿6.262.46%0.15240,23314,9071.121.2712.2713,380,540,709.42
23游族网络10.86-0.55%-0.06228,99024,7962.501.0990.509,945,840,896.82
24闽发铝业3.36-4.27%-0.15210,3727,1042.130.4847.393,319,993,474.56
25龙净环保9.412.73%0.25187,26317,5001.752.3511.4810,059,855,926.81
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021