网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1好利来45.080.51%0.231,9558820.290.53166.963,005,934,400.00
2赛特新材44.740.43%0.192,4401,0840.680.4719.881,597,218,000.00
3福昕软件276.501.22%3.322,9408,1802.571.2179.833,157,989,173.50
4绿康生化11.78-0.25%-0.033,9844720.261.2324.541,830,798,559.86
5力鼎光电14.47-1.56%-0.235,7838411.410.7932.71593,270,000.00
6建霖家居15.77-1.44%-0.236,0719591.350.6418.55709,650,000.00
7紫光学大46.700.39%0.186,9953,2510.730.93-227.924,492,311,496.90
8合诚股份16.250.93%0.157,1851,1660.500.7736.172,327,438,750.00
9特宝生物34.25-3.22%-1.147,2672,5140.330.8092.577,546,146,457.00
10厦门空港17.61-0.84%-0.157,5001,3270.250.5824.115,244,434,100.00
11松霖科技17.11-2.00%-0.357,8261,3491.750.5726.32766,528,000.00
12九牧王10.30-0.96%-0.108,4728850.150.7522.395,918,762,645.00
13坤彩科技34.450.85%0.298,5552,9470.180.83108.5016,122,600,000.00
14宸展光电27.65-1.85%-0.528,8362,4592.760.6117.95884,800,000.00
15太龙照明18.021.01%0.189,5791,7130.891.31138.621,934,475,832.00
16三棵树186.800.49%0.929,69818,0530.370.6084.9148,697,935,651.60
17睿能科技9.961.22%0.129,8129690.490.99190.802,004,282,672.00
18顶点软件27.27-1.73%-0.4810,6702,9300.630.7328.554,588,191,571.32
19吉比特334.001.10%3.6410,76235,7561.500.5425.6724,002,760,368.00
20广生堂36.62-2.06%-0.7711,0484,0730.790.69437.515,126,800,000.00
21ST厦华2.99-0.33%-0.0111,0953310.210.46-1,868.751,564,366,998.35
22凤竹纺织4.57-1.72%-0.0811,6205340.430.77111.461,243,040,000.00
23瑞尔特5.24-0.95%-0.0511,9846300.290.6416.762,146,304,000.00
24德艺文创6.84-0.87%-0.0612,0188250.550.7756.161,499,935,392.00
25金牌厨柜57.24-0.30%-0.1712,3777,0951.220.8517.505,810,357,988.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021