网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.85 52周最低:42.99 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26美的集团87.800.90%0.78230,373202,0720.330.5524.53610,160,312,224.00
27金域医学87.12-1.43%-1.2651,41744,7761.120.6735.1340,030,557,708.24
28欧陆通85.77-1.49%-1.3028,46824,59211.860.7827.112,058,068,218.23
29新宙邦82.993.38%2.7166,99354,9431.630.7870.9334,091,703,849.87
30天赐材料79.66-0.98%-0.79100,75879,9191.860.7998.3543,267,447,613.74
31顺丰控股77.951.72%1.32189,755147,9900.421.0648.72355,134,766,417.30
32汇川技术77.80-0.51%-0.4096,03374,6400.580.7373.40128,280,424,503.20
33德赛西威76.583.49%2.5860,19445,0474.910.7690.099,381,050,000.00
34铂科新材76.11-0.77%-0.594,0923,1162.840.5441.821,095,984,000.00
35兆威机电75.120.00%0.00000.000.0016.840.00
36盛视科技74.09-0.24%-0.188,7916,4942.790.8833.082,338,280,400.00
37奥海科技74.04-3.29%-2.5239,81729,7348.811.2734.123,346,608,000.00
38芯海科技72.891.21%0.8723,57017,04211.580.9047.641,483,478,053.65
39汇创达71.97-5.04%-3.8245,86733,49419.170.6568.541,721,894,340.96
40道通科技69.320.49%0.343,8432,6590.800.4844.723,327,360,000.00
41尚品宅配68.355.14%3.3424,38516,3661.231.6852.8513,555,260,786.65
42科达利68.000.15%0.1011,6517,8750.550.9075.5614,280,000,000.00
43新媒股份66.82-3.26%-2.2580,65154,8825.702.3223.049,457,303,684.14
44格力电器66.660.32%0.21270,542180,0820.450.6624.60401,008,620,327.48
45万孚生物66.001.59%1.0330,51920,0310.910.9933.8522,029,759,642.00
46亿纬锂能65.790.05%0.03152,799100,3850.830.5873.92120,985,877,089.80
47华特气体64.100.60%0.388,3135,3332.920.9644.831,826,850,000.00
48健帆生物63.65-0.79%-0.5143,90927,9170.550.9854.9350,783,599,513.95
49贝仕达克63.623.51%2.16100,23864,43937.581.3436.481,696,745,400.00
50翔丰华61.90-6.04%-3.9866,00941,34927.800.8575.261,469,976,811.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020