网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:249.88 52周最低:47.39 H股:9.82(10.3%)

比亚迪(002594) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51欣旺达27.817.50%1.94502,325136,4273.261.5557.9442,882,542,808.21
52工业富联14.75-2.90%-0.44745,961109,3182.570.9617.1542,771,834,871.25
53白云山30.160.73%0.2293,03027,9680.661.7018.2342,401,671,021.84
54格林美8.650.58%0.055,676,494481,65911.871.1286.5041,377,467,523.05
55新宙邦94.941.88%1.75103,11798,9342.511.1781.1539,000,679,160.22
56汤臣倍健25.991.52%0.39153,74739,5381.050.87-236.2738,134,915,961.20
57信立泰35.459.99%3.22139,74748,1891.342.53141.8037,081,267,200.00
58达安基因42.159.99%3.831,076,926438,88612.282.3623.8536,972,031,405.50
59光启技术24.18-2.97%-0.74435,637105,1152.930.91345.4335,986,972,543.86
60信维通信35.83-6.98%-2.69761,558276,7597.871.8036.9234,667,984,299.54
61第一创业8.243.39%0.272,227,912184,7345.392.3342.0434,050,976,000.00
62越秀金控12.72-3.93%-0.52328,11342,2121.231.628.0533,931,692,457.20
63欧菲光11.88-7.98%-1.032,163,175260,7938.033.1529.9432,013,503,181.00
64中顺洁柔24.631.53%0.37244,03459,9431.881.1138.0431,930,164,195.81
65纳思达29.923.31%0.96207,32761,2611.951.1570.3731,815,431,970.08
66万孚生物95.024.36%3.9746,73344,0271.401.1448.7331,803,380,904.34
67风华高科34.35-1.91%-0.67249,95685,7582.790.7490.3930,751,257,362.85
68裕同科技32.68-1.12%-0.3767,74322,0930.720.8826.0830,627,803,451.84
69深天马A16.690.30%0.05281,19846,8711.540.7634.2130,525,466,056.21
70兆驰股份6.62-2.22%-0.151,157,40175,8872.561.0619.0829,968,346,818.34
71领益智造11.69-1.60%-0.191,000,247117,5183.931.2764.9429,716,305,870.44
72深科技19.63-2.82%-0.57253,93450,2031.730.7654.9228,880,821,295.69
73中集集团18.389.99%1.67877,256155,6295.712.2449.1328,215,536,110.80
74白云机场13.310.38%0.05187,79425,1030.911.01221.8327,542,656,041.34
75健康元14.052.86%0.39332,65345,8801.701.7226.0927,436,569,734.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021